Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,1
USD
|
-0,48%
|
|
+0,56%
|
+19,69%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
49.26 $
|
51.51 $
|
52.35 $
|
52.1 $
|
Volume |
3 297 344 |
2 212 363 |
1 883 516 |
1 689 820 |
Variatie |
-3,41%
|
+4,57%
|
+1,63%
|
-0,48%
|
Opening |
50.71 |
50.28 |
52.04 |
53.56 |
Hoger |
51.00 |
51.87 |
53.49 |
54.85 |
Lager |
48.78 |
49.52 |
51.89 |
52.04 |
Geschat dagvolume
1 689 820
Gem. dagvolume (20 daags)
1 598 194
Gem. dagvolume (20 daags) USD
83 265 907.40
Recordvolume 1
33 289 454
Recordvolume 2
17 697 250
Recordvolume 3
17 240 796
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 947 429 186
Omzet (USD)
5 160 100 000
Omzet / Werknemer (USD)
193 828
Vrij verhandelbaar
89.24 %
Marktkap. free float (USD)
7 819 001 653
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
51.25
Voortschrijdend gemiddelde 20 dagen
55.81
Voortschrijdend gemiddelde 50 dagen
58.97
Voortschrijdend gemiddelde 100 dagen
52.17
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) +7,12% Koersspreiding / (MMA50) +13,19% Koersspreiding / (MMA100) +0,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | +0,56% | +19,69% | +53,82% | 7,95 mld. | | | +1,79% | +4,32% | +17,33% | +51,05% | 68,54 mld. | | | +8,33% | +6,48% | +49,28% | +50,72% | 61,27 mld. | | | -0,47% | +1,67% | -5,30% | +9,36% | 33,55 mld. | | | +0,29% | +1,43% | -19,68% | +2,48% | 27,33 mld. | | | -0,54% | -7,26% | -5,62% | +51,66% | 14,58 mld. | | | +1,64% | +3,14% | -12,44% | -18,12% | 9,83 mld. | | | -0,96% | -1,17% | +2,05% | +5,15% | 9,27 mld. | | | -4,05% | -11,42% | +66,19% | +132,36% | 8,64 mld. | | | +2,80% | +5,23% | +4,52% | +23,08% | 7,82 mld. | | | +1,01% | -1,84% | -28,75% | -17,38% | 6,92 mld. | | | +1,44% | -0,20% | -32,79% | +13,63% | 6,92 mld. | | | +14,98% | +11,10% | +60,95% | +40,69% | 6,76 mld. | | | +0,59% | +0,83% | -13,58% | -15,17% | 6,69 mld. | | | +0,75% | +2,29% | -10,72% | +79,06% | 6,12 mld. | | | -0,99% | +2,14% | -6,29% | -0,40% | 5,72 mld. | Gemiddelde | +1,60% | +0,73% | +5,30% | +28,87% | | Gewogen gemiddelde per kap. | +2,51% | +1,34% | +13,42% | +34,71% | |
de5a84c30e2023c9c3e3814dde91.26RWpsxVLH3y4xXjR50tz7uGwdgvuHTxpNOak1qdU0Y.r9Fmi4U-eVCQi3aTIa5UmPPKiupYiieDnbL-0WutYSyYwh38qhtVLIiPQA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
52,1
|
139 258 |
1 176 349 |
21:59:59 |
52,1
|
900 |
1 037 091 |
21:59:59 |
52,09
|
100 |
1 036 191 |
21:59:58 |
52,08
|
200 |
1 036 091 |
21:59:58 |
52,08
|
100 |
1 035 891 |
21:59:58 |
52,08
|
100 |
1 035 791 |
21:59:58 |
52,08
|
100 |
1 035 691 |
21:59:58 |
52,08
|
100 |
1 035 591 |
21:59:57 |
52,08
|
174 |
1 035 491 |
Meer grafieken
|