Slotkoers
Korea S.E.
12-09-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
232.000,00 KRW
|
+3,80%
|
|
-0,22%
|
+14,00%
|
7.gN-9CP2cpHb6qyYSDdDcnGIXu94jwHQb-tIBuRVQudA.94zNPrfXiQGs7HVVO6STziBw1bgasT9Rnr5Pwzhn0qTnuO080PP8QM7nTQStart boekjaar: December | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
| | | | | |
105.746 mld.
|
93.077 mld.
|
106.074 mld.
|
142.528 mld.
|
162.664 mld.
|
---|
| | | | | |
-
|
10.921 mld.
|
11.537 mld.
|
-
|
-
|
---|
| | | | | |
105.746 mld.
|
103.998 mld.
|
117.611 mld.
|
142.528 mld.
|
162.664 mld.
|
---|
| | | | | |
88.091 mld.
|
85.516 mld.
|
95.680 mld.
|
114.209 mld.
|
129.179 mld.
|
---|
| | | | | |
17.655 mld.
|
18.482 mld.
|
21.930 mld.
|
28.318 mld.
|
33.484 mld.
|
---|
| | | | | |
12.760 mld.
|
14.749 mld.
|
13.717 mld.
|
16.736 mld.
|
16.194 mld.
|
---|
| | | | | |
1.290 mld.
|
1.338 mld.
|
1.535 mld.
|
1.763 mld.
|
2.163 mld.
|
---|
| | | | | |
14.050 mld.
|
16.087 mld.
|
15.252 mld.
|
18.498 mld.
|
18.357 mld.
|
---|
| | | | | |
3.606 mld.
|
2.395 mld.
|
6.679 mld.
|
9.820 mld.
|
15.127 mld.
|
---|
| | | | | |
-317 mld.
|
-362 mld.
|
-305 mld.
|
-536 mld.
|
-558 mld.
|
---|
| | | | | |
545 mld.
|
433 mld.
|
377 mld.
|
684 mld.
|
1.077 mld.
|
---|
| | | | | |
228 mld.
|
70,62 mld.
|
72,49 mld.
|
148 mld.
|
519 mld.
|
---|
| | | | | |
543 mld.
|
162 mld.
|
1.303 mld.
|
1.557 mld.
|
2.471 mld.
|
---|
| | | | | |
122 mld.
|
-405 mld.
|
73,57 mld.
|
-51,58 mld.
|
150 mld.
|
---|
| | | | | |
-206 mld.
|
-59,89 mld.
|
-135 mld.
|
-397 mld.
|
-428 mld.
|
---|
| | | | | |
4.293 mld.
|
2.163 mld.
|
7.993 mld.
|
11.076 mld.
|
17.839 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
-129 mld.
|
-69,28 mld.
|
-33,92 mld.
|
-128 mld.
|
-221 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
4.164 mld.
|
2.093 mld.
|
7.960 mld.
|
10.948 mld.
|
17.619 mld.
|
---|
| | | | | |
978 mld.
|
169 mld.
|
2.266 mld.
|
2.964 mld.
|
4.627 mld.
|
---|
| | | | | |
3.186 mld.
|
1.925 mld.
|
5.693 mld.
|
7.984 mld.
|
12.992 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-720 mld.
|
---|
| | | | | |
3.186 mld.
|
1.925 mld.
|
5.693 mld.
|
7.984 mld.
|
12.272 mld.
|
---|
| | | | | |
-206 mld.
|
-500 mld.
|
-751 mld.
|
-619 mld.
|
-311 mld.
|
---|
| | | | | |
2.980 mld.
|
1.424 mld.
|
4.942 mld.
|
7.364 mld.
|
11.962 mld.
|
---|
| | | | | |
432 mld.
|
208 mld.
|
715 mld.
|
1.049 mld.
|
1.692 mld.
|
---|
| | | | | |
2.548 mld.
|
1.216 mld.
|
4.228 mld.
|
6.315 mld.
|
10.270 mld.
|
---|
| | | | | |
2.548 mld.
|
1.216 mld.
|
4.228 mld.
|
6.315 mld.
|
10.989 mld.
|
---|
Items per aandeel
| | | | | | | | | | |
---|
| | | | | |
11,31K
|
5,46K
|
18,98K
|
28,49K
|
45,69K
|
---|
| | | | | |
11,31K
|
5,46K
|
18,98K
|
28,49K
|
48,89K
|
---|
| | | | | |
225 mln. |
223 mln. |
223 mln. |
222 mln. |
225 mln. |
---|
| | | | | |
11,31K
|
5,46K
|
18,98K
|
28,49K
|
45,69K
|
---|
| | | | | |
11,31K
|
5,46K
|
18,98K
|
28,49K
|
48,89K
|
---|
| | | | | |
225 mln. |
223 mln. |
223 mln. |
222 mln. |
225 mln. |
---|
| | | | | |
11K
|
3,82K
|
19,06K
|
28,43K
|
48,22K
|
---|
| | | | | |
11K
|
3,82K
|
19,06K
|
28,43K
|
48,22K
|
---|
| | | | | |
4K
|
3K
|
5K
|
7K
|
11,4K
|
---|
| | | | | |
37,64 |
62,75 |
24,01 |
18,4 |
20,89 |
---|
| | | | | |
0,5 |
0,5 |
0,5 |
0,5 |
0,5 |
---|
Aanvullende items
| | | | | | | | | | |
---|
| | | | | |
6.016 mld.
|
5.180 mld.
|
9.670 mld.
|
13.082 mld.
|
18.457 mld.
|
---|
| | | | | |
3.651 mld.
|
2.431 mld.
|
6.732 mld.
|
9.901 mld.
|
15.174 mld.
|
---|
| | | | | |
3.606 mld.
|
2.395 mld.
|
6.679 mld.
|
9.820 mld.
|
15.127 mld.
|
---|
| | | | | |
6.038 mld.
|
5.202 mld.
|
9.691 mld.
|
13.102 mld.
|
18.475 mld.
|
---|
| | | | | |
23,49 |
8,06 |
28,47 |
27,08 |
26,26 |
---|
| | | | | |
1.304 mld.
|
915 mld.
|
1.542 mld.
|
2.772 mld.
|
4.024 mld.
|
---|
| | | | | |
-309 mld.
|
-790 mld.
|
930 mld.
|
140 mld.
|
139 mld.
|
---|
| | | | | |
2.477 mld.
|
851 mld.
|
4.245 mld.
|
6.303 mld.
|
10.839 mld.
|
---|
| | | | | |
29,4 mld.
|
30,58 mld.
|
25,13 mld.
|
33,99 mld.
|
37,64 mld.
|
---|
| | | | | |
6,41 mld.
|
4,67 mld.
|
855 mln.
|
-11,41 mld.
|
-57,37 mld.
|
---|
Aanvullende operationele kostenposten
| | | | | | | | | | |
---|
| | | | | |
2.551 mld.
|
2.241 mld.
|
2.610 mld.
|
3.103 mld.
|
3.420 mld.
|
---|
| | | | | |
382 mld.
|
353 mld.
|
412 mld.
|
444 mld.
|
415 mld.
|
---|
| | | | | |
6.546 mld.
|
8.548 mld.
|
7.116 mld.
|
8.983 mld.
|
7.385 mld.
|
---|
| | | | | |
3.317 mld.
|
3.329 mld.
|
3.541 mld.
|
4.313 mld.
|
4.894 mld.
|
---|
| | | | | |
2.778 mld.
|
2.972 mld.
|
3.182 mld.
|
3.730 mld.
|
3.572 mld.
|
---|
| | | | | |
21,62 mld.
|
21,34 mld.
|
20,91 mld.
|
20,17 mld.
|
17,12 mld.
|
---|
| | | | | |
705 mln.
|
710 mln.
|
507 mln.
|
779 mln.
|
639 mln.
|
---|
| | | | | |
20,91 mld.
|
20,63 mld.
|
20,4 mld.
|
19,39 mld.
|
16,48 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
155 mln.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
155 mln.
|
---|
Start boekjaar: December | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Activa
| | | | | | | | | | |
---|
| | | | | |
8.682 mld.
|
9.862 mld.
|
12.796 mld.
|
20.865 mld.
|
19.167 mld.
|
---|
| | | | | |
7.381 mld.
|
7.291 mld.
|
7.000 mld.
|
5.879 mld.
|
7.459 mld.
|
---|
| | | | | |
9.314 mld.
|
12.705 mld.
|
12.250 mld.
|
5.367 mld.
|
2.374 mld.
|
---|
| | | | | |
25.377 mld.
|
29.859 mld.
|
32.046 mld.
|
32.111 mld.
|
28.999 mld.
|
---|
| | | | | |
4.684 mld.
|
4.536 mld.
|
4.568 mld.
|
5.693 mld.
|
5.873 mld.
|
---|
| | | | | |
2.651 mld.
|
3.209 mld.
|
3.169 mld.
|
3.561 mld.
|
3.078 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
7.335 mld.
|
7.745 mld.
|
7.738 mld.
|
9.254 mld.
|
8.951 mld.
|
---|
| | | | | |
11.664 mld.
|
11.334 mld.
|
11.646 mld.
|
14.291 mld.
|
17.400 mld.
|
---|
| | | | | |
428 mld.
|
460 mld.
|
558 mld.
|
783 mld.
|
713 mld.
|
---|
| | | | | |
30.178 mld.
|
32.596 mld.
|
35.253 mld.
|
38.037 mld.
|
43.121 mld.
|
---|
| | | | | |
1.101 mld.
|
1.693 mld.
|
1.325 mld.
|
1.913 mld.
|
2.540 mld.
|
---|
| | | | | |
76.083 mld.
|
83.686 mld.
|
88.565 mld.
|
96.389 mld.
|
101.725 mld.
|
---|
| | | | | |
82.047 mld.
|
82.776 mld.
|
93.828 mld.
|
99.475 mld.
|
108.987 mld.
|
---|
| | | | | |
-27.413 mld.
|
-27.346 mld.
|
-31.016 mld.
|
-34.523 mld.
|
-39.364 mld.
|
---|
| | | | | |
54.634 mld.
|
55.430 mld.
|
62.812 mld.
|
64.952 mld.
|
69.623 mld.
|
---|
| | | | | |
22.104 mld.
|
22.670 mld.
|
25.853 mld.
|
28.442 mld.
|
32.613 mld.
|
---|
| | | | | |
261 mld.
|
341 mld.
|
373 mld.
|
692 mld.
|
700 mld.
|
---|
| | | | | |
929 mld.
|
1.058 mld.
|
1.431 mld.
|
1.855 mld.
|
2.162 mld.
|
---|
| | | | | |
32.080 mld.
|
37.069 mld.
|
45.777 mld.
|
52.326 mld.
|
64.567 mld.
|
---|
| | | | | |
482 mln.
|
482 mln.
|
482 mln.
|
482 mln.
|
482 mln.
|
---|
| | | | | |
127 mld.
|
124 mld.
|
137 mld.
|
180 mld.
|
211 mld.
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
2.340 mld.
|
2.847 mld.
|
2.225 mld.
|
3.237 mld.
|
3.605 mld.
|
---|
| | | | | |
4.076 mld.
|
4.278 mld.
|
4.042 mld.
|
3.554 mld.
|
3.356 mld.
|
---|
| | | | | |
1.876 mld.
|
1.839 mld.
|
2.731 mld.
|
4.114 mld.
|
3.901 mld.
|
---|
| | | | | |
194.512 mld.
|
209.344 mld.
|
233.946 mld.
|
255.742 mld.
|
282.463 mld.
|
---|
Passiva
| | | | | | | | | | |
---|
| | | | | |
7.669 mld.
|
8.793 mld.
|
9.155 mld.
|
10.797 mld.
|
10.952 mld.
|
---|
| | | | | |
2.850 mld.
|
2.957 mld.
|
2.851 mld.
|
3.352 mld.
|
4.481 mld.
|
---|
| | | | | |
12.571 mld.
|
13.781 mld.
|
13.088 mld.
|
11.366 mld.
|
9.036 mld.
|
---|
| | | | | |
15.779 mld.
|
16.104 mld.
|
20.579 mld.
|
25.574 mld.
|
25.109 mld.
|
---|
| | | | | |
132 mld.
|
141 mld.
|
167 mld.
|
405 mld.
|
224 mld.
|
---|
| | | | | |
370 mld.
|
549 mld.
|
752 mld.
|
1.009 mld.
|
1.325 mld.
|
---|
| | | | | |
1.384 mld.
|
1.598 mld.
|
1.767 mld.
|
2.307 mld.
|
2.885 mld.
|
---|
| | | | | |
12.559 mld.
|
15.536 mld.
|
15.878 mld.
|
19.426 mld.
|
19.350 mld.
|
---|
| | | | | |
53.314 mld.
|
59.460 mld.
|
64.237 mld.
|
74.236 mld.
|
73.362 mld.
|
---|
| | | | | |
53.023 mld.
|
61.522 mld.
|
74.127 mld.
|
75.245 mld.
|
90.603 mld.
|
---|
| | | | | |
636 mld.
|
616 mld.
|
783 mld.
|
706 mld.
|
834 mld.
|
---|
| | | | | |
1.456 mld.
|
1.706 mld.
|
2.357 mld.
|
3.150 mld.
|
4.026 mld.
|
---|
| | | | | |
413 mld.
|
248 mld.
|
79,16 mld.
|
61,86 mld.
|
77,27 mld.
|
---|
| | | | | |
3.503 mld.
|
3.278 mld.
|
3.689 mld.
|
5.028 mld.
|
5.439 mld.
|
---|
| | | | | |
5.802 mld.
|
6.175 mld.
|
6.059 mld.
|
6.419 mld.
|
6.312 mld.
|
---|
| | | | | |
118.146 mld.
|
133.003 mld.
|
151.331 mld.
|
164.846 mld.
|
180.654 mld.
|
---|
| | | | | |
205 mld.
|
205 mld.
|
205 mld.
|
205 mld.
|
205 mld.
|
---|
| | | | | |
205 mld.
|
205 mld.
|
205 mld.
|
205 mld.
|
205 mld.
|
---|
| | | | | |
1.284 mld.
|
1.284 mld.
|
1.284 mld.
|
1.284 mld.
|
1.284 mld.
|
---|
| | | | | |
4.197 mld.
|
4.190 mld.
|
4.070 mld.
|
4.241 mld.
|
4.378 mld.
|
---|
| | | | | |
68.250 mld.
|
68.912 mld.
|
73.168 mld.
|
79.954 mld.
|
88.666 mld.
|
---|
| | | | | |
-1.517 mld.
|
-1.701 mld.
|
-1.968 mld.
|
-1.714 mld.
|
-1.197 mld.
|
---|
| | | | | |
-2.353 mld.
|
-3.410 mld.
|
-1.773 mld.
|
-1.621 mld.
|
-839 mld.
|
---|
| | | | | |
69.860 mld.
|
69.275 mld.
|
74.781 mld.
|
82.144 mld.
|
92.292 mld.
|
---|
| | | | | |
6.300 mld.
|
6.860 mld.
|
7.630 mld.
|
8.547 mld.
|
9.312 mld.
|
---|
| | | | | |
76.366 mld.
|
76.341 mld.
|
82.616 mld.
|
90.897 mld.
|
101.809 mld.
|
---|
| | | | | |
194.512 mld.
|
209.344 mld.
|
233.946 mld.
|
255.742 mld.
|
282.463 mld.
|
---|
Aanvullende items
| | | | | | | | | | |
---|
| | | | | |
224 mln. |
223 mln. |
222 mln. |
224 mln. |
226 mln. |
---|
| | | | | |
224 mln. |
223 mln. |
222 mln. |
224 mln. |
226 mln. |
---|
| | | | | |
312K
|
311K
|
337K
|
366K
|
409K
|
---|
| | | | | |
68.670 mld.
|
67.875 mld.
|
72.976 mld.
|
79.596 mld.
|
89.429 mld.
|
---|
| | | | | |
306K
|
305K
|
329K
|
355K
|
396K
|
---|
| | | | | |
82.140 mld.
|
92.164 mld.
|
108.744 mld.
|
113.297 mld.
|
125.806 mld.
|
---|
| | | | | |
56.763 mld.
|
62.305 mld.
|
76.698 mld.
|
81.186 mld.
|
96.807 mld.
|
---|
| | | | | |
408 mld.
|
237 mld.
|
-141 mld.
|
-776 mld.
|
-411 mld.
|
---|
| | | | | |
173 mld.
|
171 mld.
|
167 mld.
|
161 mld.
|
137 mld.
|
---|
| | | | | |
6.300 mld.
|
6.860 mld.
|
7.630 mld.
|
8.547 mld.
|
9.312 mld.
|
---|
| | | | | |
18.375 mld.
|
19.925 mld.
|
22.429 mld.
|
25.199 mld.
|
28.476 mld.
|
---|
| | | | | |
6 |
6 |
6 |
6 |
6 |
---|
| | | | | |
2.159 mld.
|
2.259 mld.
|
3.268 mld.
|
4.037 mld.
|
4.102 mld.
|
---|
| | | | | |
974 mld.
|
981 mld.
|
1.404 mld.
|
1.244 mld.
|
1.129 mld.
|
---|
| | | | | |
6.874 mld.
|
6.888 mld.
|
6.047 mld.
|
7.924 mld.
|
10.631 mld.
|
---|
| | | | | |
1.657 mld.
|
1.204 mld.
|
927 mld.
|
1.085 mld.
|
1.539 mld.
|
---|
| | | | | |
12.039 mld.
|
12.047 mld.
|
12.130 mld.
|
12.180 mld.
|
12.490 mld.
|
---|
| | | | | |
11.190 mld.
|
11.566 mld.
|
12.507 mld.
|
13.383 mld.
|
14.053 mld.
|
---|
| | | | | |
29.366 mld.
|
31.219 mld.
|
34.253 mld.
|
36.309 mld.
|
37.678 mld.
|
---|
| | | | | |
121K |
121K |
123K |
126K |
- |
---|
| | | | | |
25.013 mld.
|
23.191 mld.
|
29.806 mld.
|
31.944 mld.
|
37.185 mld.
|
---|
| | | | | |
-3.945 mld.
|
-2.689 mld.
|
-3.478 mld.
|
-4.262 mld.
|
-7.520 mld.
|
---|
| | | | | |
67,56 mld.
|
54,89 mld.
|
42,73 mld.
|
19,86 mld.
|
19,54 mld.
|
---|
Start boekjaar: December | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
| | | | | |
2.980 mld.
|
1.424 mld.
|
4.942 mld.
|
7.364 mld.
|
11.962 mld.
|
---|
| | | | | |
2.545 mld.
|
2.945 mld.
|
3.139 mld.
|
3.181 mld.
|
3.553 mld.
|
---|
| | | | | |
45,28 mld.
|
35,97 mld.
|
52,76 mld.
|
81,15 mld.
|
46,78 mld.
|
---|
| | | | | |
2.590 mld.
|
2.981 mld.
|
3.192 mld.
|
3.262 mld.
|
3.600 mld.
|
---|
| | | | | |
1.241 mld.
|
1.400 mld.
|
1.565 mld.
|
1.786 mld.
|
1.616 mld.
|
---|
| | | | | |
129 mld.
|
69,28 mld.
|
33,92 mld.
|
128 mld.
|
221 mld.
|
---|
| | | | | |
42,18 mld.
|
-
|
13,33 mld.
|
143 mld.
|
-
|
---|
| | | | | |
-571 mld.
|
-104 mld.
|
-1.279 mld.
|
-1.636 mld.
|
-2.490 mld.
|
---|
| | | | | |
9.652 mld.
|
10.811 mld.
|
10.643 mld.
|
13.503 mld.
|
12.938 mld.
|
---|
| | | | | |
241 mld.
|
-131 mld.
|
281 mld.
|
-1.326 mld.
|
-99,42 mld.
|
---|
| | | | | |
-1.107 mld.
|
-39,01 mld.
|
177 mld.
|
-2.721 mld.
|
-3.250 mld.
|
---|
| | | | | |
-277 mld.
|
1.518 mld.
|
556 mld.
|
1.146 mld.
|
-8,82 mld.
|
---|
| | | | | |
-14.500 mld.
|
-18.340 mld.
|
-21.301 mld.
|
-11.022 mld.
|
-27.007 mld.
|
---|
| | | | | |
420 mld.
|
-410 mld.
|
-1.176 mld.
|
10.627 mld.
|
-2.519 mld.
|
---|
| | | | | |
-3.587 mld.
|
-4.688 mld.
|
-4.304 mld.
|
-4.015 mld.
|
-7.071 mld.
|
---|
| | | | | |
85,9 mld.
|
134 mld.
|
113 mld.
|
137 mld.
|
144 mld.
|
---|
| | | | | |
13 mld.
|
-50,31 mld.
|
-294 mld.
|
-286 mld.
|
-12,79 mld.
|
---|
| | | | | |
-
|
76,13 mld.
|
-
|
-
|
-
|
---|
| | | | | |
-1.714 mld.
|
-1.698 mld.
|
-1.537 mld.
|
-1.711 mld.
|
-1.778 mld.
|
---|
| | | | | |
-786 mld.
|
-3.227 mld.
|
798 mld.
|
4.681 mld.
|
109 mld.
|
---|
| | | | | |
58,36 mld.
|
115 mld.
|
41,55 mld.
|
-8,76 mld.
|
-41,19 mld.
|
---|
| | | | | |
-5.929 mld.
|
-9.338 mld.
|
-5.183 mld.
|
-1.203 mld.
|
-8.649 mld.
|
---|
| | | | | |
1.418 mld.
|
302 mld.
|
-
|
3.389 mld.
|
2.145 mld.
|
---|
| | | | | |
25.558 mld.
|
35.537 mld.
|
40.689 mld.
|
30.089 mld.
|
49.089 mld.
|
---|
| | | | | |
26.976 mld.
|
35.838 mld.
|
40.689 mld.
|
33.478 mld.
|
51.234 mld.
|
---|
| | | | | |
-
|
-
|
-620 mld.
|
-6.070 mld.
|
-4.762 mld.
|
---|
| | | | | |
-20.593 mld.
|
-23.261 mld.
|
-29.350 mld.
|
-27.282 mld.
|
-35.191 mld.
|
---|
| | | | | |
-20.593 mld.
|
-23.261 mld.
|
-29.970 mld.
|
-33.352 mld.
|
-39.953 mld.
|
---|
| | | | | |
-458 mld.
|
-303 mld.
|
-305 mld.
|
-193 mld.
|
-
|
---|
| | | | | |
-1.122 mld.
|
-894 mld.
|
-1.187 mld.
|
-1.355 mld.
|
-2.499 mld.
|
---|
| | | | | |
-1.122 mld.
|
-894 mld.
|
-1.187 mld.
|
-1.355 mld.
|
-2.499 mld.
|
---|
| | | | | |
71,89 mld.
|
-28,08 mld.
|
-434 mld.
|
97,62 mld.
|
611 mld.
|
---|
| | | | | |
4.875 mld.
|
11.352 mld.
|
8.792 mld.
|
-1.324 mld.
|
9.393 mld.
|
---|
| | | | | |
203 mld.
|
-397 mld.
|
500 mld.
|
-29,99 mld.
|
226 mld.
|
---|
| | | | | |
-
|
-27,78 mld.
|
-
|
-
|
-150 mld.
|
---|
| | | | | |
-432 mld.
|
1.180 mld.
|
2.933 mld.
|
8.069 mld.
|
-1.698 mld.
|
---|
Aanvullende items
| | | | | | | | | | |
---|
| | | | | |
2.073 mld.
|
2.008 mld.
|
1.906 mld.
|
2.695 mld.
|
4.238 mld.
|
---|
|
---|
|