Beurs gesloten -
Nasdaq
22:00:05 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,85
USD
|
+10,32%
|
|
+4,05%
|
+57,14%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
3.7 $
|
3.58 $
|
3.65 $
|
3.49 $
|
Volume |
557 756 |
350 049 |
719 912 |
304 788 |
Variatie |
-1,60%
|
-3,24%
|
+1,96%
|
-4,38%
|
Opening |
3.75 |
3.68 |
3.60 |
3.45 |
Hoger |
3.80 |
3.75 |
3.90 |
3.60 |
Lager |
3.35 |
3.51 |
3.53 |
3.35 |
Geschat dagvolume
469 305
Gem. dagvolume (20 daags)
1 331 224
Gem. dagvolume (20 daags) USD
5 125 212.40
Recordvolume 1
38 618 670
Recordvolume 2
38 530 270
Recordvolume 3
34 147 500
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
73 797 128
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
86.95 %
Marktkap. free float (USD)
64 096 345
Dagvolume/totaal vrij verhandelbaar (%)
6.95%
Voortschrijdend gemiddelde 5 dagen
3.64
Voortschrijdend gemiddelde 20 dagen
3.26
Voortschrijdend gemiddelde 50 dagen
2.59
Voortschrijdend gemiddelde 100 dagen
2.38
Koersspreiding / (MMA5) -5,45% Koersspreiding / (MMA20) -15,32% Koersspreiding / (MMA50) -32,73% Koersspreiding / (MMA100) -38,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,32% | +4,05% | +57,14% | +0,92% | 73,8 mln. | | | -1,55% | -0,40% | -11,15% | +1,40% | 148 mld. | | | -1,28% | -1,72% | -8,99% | +3,63% | 114 mld. | | | -1,35% | -2,73% | -0,76% | -4,56% | 71,19 mld. | | | -2,24% | -0,57% | +7,72% | +13,53% | 52,64 mld. | | | -1,78% | -2,80% | +6,91% | +11,63% | 46,6 mld. | | | -2,27% | -2,67% | +7,12% | -17,30% | 32,32 mld. | | | -1,00% | -4,32% | +11,05% | +1,50% | 23,72 mld. | | | -1,39% | -0,81% | +27,03% | +24,52% | 20,76 mld. | | | -4,68% | -6,16% | +41,17% | +53,86% | 17,31 mld. | | | -1,04% | +1,75% | +45,83% | +36,24% | 16,97 mld. | | | -0,15% | +0,61% | -0,90% | -19,90% | 9,79 mld. | | | -3,42% | -2,49% | +40,68% | +46,78% | 8,92 mld. | | | -1,62% | -3,24% | -4,10% | -16,46% | 8,66 mld. | | | +1,57% | +0,26% | -2,28% | -8,75% | 7,48 mld. | | | -4,78% | -11,77% | +19,40% | +48,88% | 7,21 mld. | Gemiddelde | -1,11% | -0,94% | +14,74% | +10,99% | | Gewogen gemiddelde per kap. | -1,67% | -0,54% | +1,68% | +5,89% | |
ccf9a5617497bb35cb66184ad6.GW_7XHawCmbm6l0uu_q_DzF2GBG9mJhhR6ItG9Qlpv0.SCjNHUfTQi7fqBEa_YrJN1tPTCPe098GKM1XKoFw145eP7weE9hJC6OHNg Datum | Koers | Volume | Dagvolume |
---|
22:00:05 |
3,85
|
200 |
418 584 |
22:00:00 |
3,86
|
2 960 |
418 384 |
21:59:59 |
3,85
|
200 |
415 424 |
21:59:59 |
3,845
|
1 000 |
415 224 |
21:59:58 |
3,85
|
100 |
414 224 |
21:59:58 |
3,85
|
200 |
414 124 |
21:59:56 |
3,85
|
287 |
413 924 |
21:59:54 |
3,85
|
140 |
413 637 |
21:59:50 |
3,85
|
204 |
413 497 |
21:59:49 |
3,85
|
100 |
413 293 |
Meer grafieken
|