Geschatte realtime
Cboe BZX
21:06:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
90,88
USD
|
-0,40%
|
|
-3,16%
|
-11,58%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
92.39 $
|
91.15 $
|
90.67 $
|
91.24 $
|
90,74
$
|
Volume |
79 886 |
122 851 |
73 407 |
111 759 |
27 158 |
Variatie |
-1,58%
|
-1,34%
|
-0,53%
|
+0,63%
|
-0,40%
|
Opening |
93.90 |
92.40 |
91.02 |
91.23 |
91,31
|
Hoger |
93.90 |
92.40 |
91.40 |
91.65 |
92
|
Lager |
92.19 |
90.29 |
90.60 |
90.71 |
90,74
|
Gem. dagvolume (20 daags)
114 399
Gem. dagvolume (20 daags) USD
10 396 009.13
Recordvolume 1
32 441 140
Recordvolume 2
25 389 570
Recordvolume 3
14 693 610
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 558 141 702
Omzet (USD)
1 362 060 000
Omzet / Werknemer (USD)
210 194
Vrij verhandelbaar
85.6 %
Marktkap. free float (USD)
1 643 940 148
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
91.86
Voortschrijdend gemiddelde 20 dagen
94.52
Voortschrijdend gemiddelde 50 dagen
98.51
Voortschrijdend gemiddelde 100 dagen
100.71
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +4,01% Koersspreiding / (MMA50) +8,40% Koersspreiding / (MMA100) +10,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -3,16% | -11,58% | +8,06% | 1,56 mld. | | | -0,77% | -1,27% | +9,95% | +44,09% | 67,83 mld. | | | +0,13% | -1,85% | +10,32% | +23,93% | 17,96 mld. | | | +1,87% | +0,29% | +18,93% | +4,94% | 12,89 mld. | | | +0,21% | 0,00% | +14,23% | +17,83% | 9,72 mld. | | | +0,76% | -3,74% | -34,06% | -59,31% | 5,58 mld. | | | +0,46% | -3,49% | -11,70% | -31,77% | 5,51 mld. | | | -0,65% | -4,24% | -5,58% | -12,19% | 4,88 mld. | | | +0,24% | -0,64% | -4,85% | -3,60% | 4,87 mld. | | | +0,49% | -1,45% | +4,45% | -16,21% | 4,32 mld. | | | +1,29% | -1,41% | +3,50% | +2,62% | 4,08 mld. | | | +0,44% | -2,37% | -11,43% | -20,40% | 3,93 mld. | | | -0,23% | -2,56% | -2,26% | +29,36% | 3,86 mld. | | | +3,71% | +1,07% |
-
|
-
| 3,84 mld. | | | +0,77% | -0,44% | +18,23% | +44,17% | 3,68 mld. | | | -1,41% | -9,52% | -44,54% | -50,08% | 3,65 mld. | Gemiddelde | +0,43% | -2,25% | -3,09% | -1,24% | | Gewogen gemiddelde per kap. | -0,01% | -1,27% | +5,21% | +19,70% | |
0211db.ZYEPu1wXWNECqnP3zSqJk50dO4v95BB1HAAjpwIKWRs.MMBE1SRYEqFLxRWohx_O0vNQWMa6iUk5JU578nd9P3o9s2KJDGI24UnJEA Datum | Koers | Volume | Dagvolume |
---|
20:51:23 |
90,74
|
100 |
10 696 |
20:28:51 |
90,9
|
100 |
10 596 |
20:28:11 |
90,94
|
400 |
10 496 |
20:28:11 |
91
|
100 |
10 096 |
20:28:11 |
91
|
100 |
9 996 |
20:28:11 |
91
|
100 |
9 896 |
20:26:52 |
91,11
|
100 |
9 796 |
20:26:52 |
91,07
|
100 |
9 696 |
20:11:04 |
90,96
|
100 |
9 596 |
20:05:03 |
91,14
|
100 |
9 496 |
Meer grafieken
|