Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,34
USD
|
+1,28%
|
|
-1,08%
|
-12,25%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
38.74 $
|
39.8 $
|
39.83 $
|
40.34 $
|
Volume |
613 465 |
494 534 |
356 502 |
467 631 |
Variatie |
-0,79%
|
+2,74%
|
+0,08%
|
+1,28%
|
Opening |
39.16 |
38.77 |
40.11 |
39.73 |
Hoger |
39.42 |
40.04 |
40.30 |
40.77 |
Lager |
38.59 |
38.77 |
39.67 |
39.06 |
Geschat dagvolume
467 631
Gem. dagvolume (20 daags)
390 792
Gem. dagvolume (20 daags) USD
15 764 549.28
Recordvolume 1
15 514 400
Recordvolume 2
13 309 912
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 523 098 459
Omzet (USD)
4 202 585 000
Omzet / Werknemer (USD)
706 317
Vrij verhandelbaar
73.11 %
Marktkap. free float (USD)
2 441 653 935
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
39.55
Voortschrijdend gemiddelde 20 dagen
41.30
Voortschrijdend gemiddelde 50 dagen
42.33
Voortschrijdend gemiddelde 100 dagen
43.08
Koersspreiding / (MMA5) -1,95% Koersspreiding / (MMA20) +2,38% Koersspreiding / (MMA50) +4,92% Koersspreiding / (MMA100) +6,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | -1,08% | -12,25% | -1,75% | 2,52 mld. | | | -0,23% | +0,52% | +6,15% | +6,16% | 82,59 mld. | | | +1,20% | +2,91% | +14,30% | +8,88% | 81,71 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +4,07% | -1,23% | +37,95% | +174,49% | 14,06 mld. | | | +1,66% | +3,71% | -9,79% | +6,39% | 12,51 mld. | | | -0,58% | +3,62% | -18,57% | -27,76% | 8,23 mld. | | | +2,24% | -3,05% | -14,61% | -12,87% | 7,93 mld. | | | 0,00% | -1,36% | -8,10% | +7,38% | 7,57 mld. | | | +0,33% | +3,31% | -5,51% | -42,76% | 5,3 mld. | | | +11,94% | +9,05% | +6,04% | +42,25% | 5,4 mld. | | | -0,51% | +0,51% | +3,68% | +12,89% | 4,72 mld. | | | +0,43% | -2,22% | -16,94% | -22,08% | 3,72 mld. | | | +4,60% | -2,21% | +21,41% | +52,67% | 3,43 mld. | | | +1,30% | +9,93% | -1,65% | +57,56% | 1,82 mld. | | | -4,14% | -1,65% | -9,74% | -26,58% | 1,32 mld. | Gemiddelde | +1,37% | +0,83% | -0,48% | +14,68% | | Gewogen gemiddelde per kap. | +0,76% | +1,04% | +6,46% | +13,79% | |
c8b35476b50237550fd1def8700d8d9.vlPDQbJX-na5PEIYaI7rAqBqLRW7zAdyw7SxgfJD570.yGu6Of9ngDvYWxtCMeWsMMVHZEHRmDIK-tLu8qIWkMzuY4IS6juDNIB7MQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,34
|
63 652 |
318 098 |
21:59:55 |
40,37
|
200 |
254 446 |
21:59:51 |
40,32
|
100 |
254 246 |
21:59:44 |
40,33
|
100 |
254 146 |
21:59:43 |
40,32
|
100 |
254 046 |
21:59:43 |
40,31
|
100 |
253 946 |
21:59:43 |
40,3
|
100 |
253 846 |
21:59:40 |
40,3
|
799 |
253 746 |
21:59:39 |
40,31
|
100 |
252 947 |
21:59:39 |
40,3
|
100 |
252 847 |
Meer grafieken
|