HP INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,62 USD | -0,25% |
|
-5,51% | -8,21% |
| 11/04 | WEX spant rechtszaak aan tegen HP wegens inbreuk op handelsmerken | MT |
| 11/04 | HP aangeklaagd door Wex wegens handelsmerkschending voor 'Wex'-software | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 27.96 $ | 27.79 $ | 27.69 $ | 27.62 $ |
| Volume | 6 224 193 | 7 086 643 | 6 144 063 | 4 508 506 |
| Variatie | -2,00% | -0,61% | -0,36% | -0,25% |
| Opening | 28.77 | 27.98 | 27.95 | 27.69 |
| Hoger | 28.90 | 28.04 | 28.21 | 28.02 |
| Lager | 27.91 | 27.55 | 27.63 | 27.51 |
Prestaties
| 1 dag | -0,25% | ||
| 1 week | -5,51% | ||
| Lopende maand | -8,60% | ||
| 1 maand | -7,75% | ||
| 3 maanden | -3,60% | ||
| 6 maanden | +2,14% | ||
| Lopend jaar | -8,21% | ||
| 1 jaar | -11,53% | ||
| 3 jaar | -18,72% | ||
| 5 jaar | +34,60% | ||
| 10 jaar | -13,50% |
Volumes
marktenDagvolume
4 525 451
Geschat dagvolume
4 525 451
Gem. dagvolume (20 daags)
6 263 277
Dagvolumeratio
0.72
Gem. dagvolume (20 daags) USD
172 991 710.74
Recordvolume 1
200 732 100
Recordvolume 2
154 734 800
Recordvolume 3
141 740 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
27 094 146 670
Omzet (USD)
53 718 000 000
Aantal werknemers
58 000
Omzet / Werknemer (USD)
926 172
Vrij verhandelbaar
97.48 %
Marktkap. free float (USD)
26 472 825 685
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Koersuitschieters
1 week
27.51
28.90
1 maand
27.5130.56
Lopend jaar
27.5131.09
1 jaar
25.2233.90
3 jaar
24.0841.47
5 jaar
12.5441.47
10 jaar
8.9141.47
Indicatoren
Voortschrijdend gemiddelde 5 dagen
28.24
Voortschrijdend gemiddelde 20 dagen
29.50
Voortschrijdend gemiddelde 50 dagen
29.33
Voortschrijdend gemiddelde 100 dagen
29.45
Koersspreiding / (MMA5)
+2,24%
Koersspreiding / (MMA20)
+6,79%
Koersspreiding / (MMA50)
+6,18%
Koersspreiding / (MMA100)
+6,61%
STIM
RSI 9 dagen
28.26
RSI 14 dagen
33.74
Sectorale vergelijking - Computerhardware - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,25% | -5,51% | -8,21% | -11,53% | 27,09 mld. | ||
| -1,04% | -4,57% | +54,73% | +160,15% | 85,38 mld. | ||
| +0,06% | -5,02% | +0,35% | +7,98% | 22,14 mld. | ||
| -0,90% | -6,01% | -2,26% | +29,83% | 17,64 mld. | ||
| -0,73% | -4,98% | -24,91% | -5,09% | 13,08 mld. | ||
| -0,66% | -9,32% | -9,93% | +35,70% | 12,28 mld. | ||
| +3,06% | -4,07% | +19,68% | +171,58% | 10,12 mld. | ||
| -1,04% | -0,73% | +5,71% | +18,44% | 9,82 mld. | ||
| -0,35% | -5,84% | -12,77% | +53,32% | 9,8 mld. | ||
| -2,58% | +5,34% | +18,38% | -2,36% | 9,7 mld. | ||
| +0,21% | -4,83% | +10,65% | +37,80% | 7,91 mld. | ||
| +6,58% | +16,44% | +102,08% | +345,90% | 7,53 mld. | ||
| +2,80% | -4,81% | -15,38% | +34,51% | 6,84 mld. | ||
| -1,95% | -5,77% | +13,53% | +122,88% | 6,03 mld. | ||
| +0,08% | -1,67% | +2,15% | +30,18% | 5,89 mld. | ||
| -0,31% | -6,94% | -21,08% | +9,15% | 4,2 mld. | ||
| Gemiddelde | +0,19% | -2,81% | +8,30% | +64,90% | ||
| Gewogen gemiddelde per kap. | -0,27% | -3,26% | +19,70% | +82,01% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
91bdf7bda4f958af32922af.Fp8OqBWptETtkRa1tJKtbBZA6MtZN5e2WQl2I2sy8X0.bOph4WGb_wuJ8Gbm__GfNiYUn4ppTfvYEUsmZS1xoA5Z2DftZv7faaTmVw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 27,62 | 558 028 | 3 846 564 |
| 22:00:01 | 27,62 | 200 | 3 288 536 |
| 21:59:59 | 27,61 | 4 000 | 3 288 336 |
| 21:59:59 | 27,62 | 100 | 3 284 336 |
| 21:59:58 | 27,64 | 100 | 3 284 236 |
| 21:59:58 | 27,63 | 100 | 3 284 136 |
| 21:59:58 | 27,63 | 100 | 3 284 036 |
| 21:59:58 | 27,62 | 156 | 3 283 936 |
| 21:59:58 | 27,61 | 400 | 3 283 780 |
| 21:59:58 | 27,61 | 200 | 3 283 380 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,21% | ||
| 2023 | +11,98% | ||
| 2022 | -28,67% | ||
| 2021 | +53,19% | ||
| 2020 | +19,66% | ||
| 2019 | +0,44% | ||
| 2018 | -2,62% | ||
| 2017 | +41,58% | ||
| 2016 | +25,34% | ||
| 2015 | -70,50% | ||
| 2014 | +43,42% | ||
| 2013 | +96,35% | ||
| 2012 | -44,68% | ||
| 2011 | -38,81% | ||
| 2010 | -18,27% | ||
| 2009 | +41,94% | ||
| 2008 | -28,11% | ||
| 2007 | +22,55% | ||
| 2006 | +43,87% | ||
| 2005 | +36,53% | ||
| 2004 | -8,71% | ||
| 2003 | +32,32% | ||
| 2002 | -15,48% | ||
| 2001 | -34,92% | ||
| 2000 | -44,51% | ||
| 1999 | +66,51% | ||
| 1998 | +9,52% | ||
| 1997 | +24,13% | ||
| 1996 | +20,00% | ||
| 1995 | +67,71% | ||
| 1994 | +26,42% | ||
| 1993 | +13,06% | ||
| 1992 | +22,59% | ||
| 1991 | +78,82% | ||
| 1990 | -32,54% | ||
| 1989 | -11,27% | ||
| 1988 | -8,58% | ||
| 1987 | +39,10% | ||
| 1986 | +13,95% | ||
| 1985 | +8,49% | ||
| 1984 | -20,06% | ||
| 1983 | +16,10% | ||
| 1982 | +84,23% | ||
| 1981 | -11,45% | ||
| 1980 | +51,37% | ||
| 1979 | +31,57% | ||
| 1978 | +22,70% | ||
| 1977 | -16,05% | ||
| 1976 | -7,67% | ||
| 1975 | +57,17% | ||
| 1974 | -25,66% | ||
| 1973 | -6,50% | ||
| 1972 | +80,68% | ||
| 1971 | +59,58% | ||
| 1970 | -41,75% | ||
| 1969 | +22,80% | ||
| 1968 | +20,25% |
