Vertraagde tijd
Japan Exchange
07:42:24 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.265
JPY
|
-0,22%
|
|
+5,48%
|
+3,66%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17540 ¥
|
17545 ¥
|
18685 ¥
|
18305 ¥
|
18.260
¥
|
Volume |
918 400 |
651 400 |
1 601 400 |
995 100 |
606 800 |
Variatie |
+1,27%
|
+0,03%
|
+6,50%
|
-2,03%
|
-0,25%
|
Opening |
17,370.00 |
17,695.00 |
18,135.00 |
18,285.00 |
18.140
|
Hoger |
17,690.00 |
17,800.00 |
18,760.00 |
18,550.00 |
18.330
|
Lager |
17,345.00 |
17,385.00 |
18,000.00 |
18,180.00 |
17.910
|
Geschat dagvolume
861 011
Gem. dagvolume (20 daags)
1 230 040
Gem. dagvolume (20 daags) JPY
22 466 680 600.00
Gem. dagvolume (20 daags) USD
143 876 622.56
Recordvolume 1
12 742 400
Recordvolume 2
12 337 200
Recordvolume 3
10 719 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 442 085 423 485
Marktkapitalisatie (USD)
41 255 115 052
Omzet (JPY)
723 582 000 000
Omzet (USD)
4 633 819 128
Omzet / Werknemer (JPY)
19 785 677
Omzet / Werknemer (USD)
126 707
Vrij verhandelbaar
98.65 %
Marktkap. free float (JPY)
6 363 056 392 742
Marktkap. free float (USD)
40 749 013 139
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
17 879.00
Voortschrijdend gemiddelde 20 dagen
17 790.50
Voortschrijdend gemiddelde 50 dagen
18 609.00
Voortschrijdend gemiddelde 100 dagen
18 090.00
Koersspreiding / (MMA5) -2,11% Koersspreiding / (MMA20) -2,60% Koersspreiding / (MMA50) +1,88% Koersspreiding / (MMA100) -0,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,22% | +5,48% | +3,66% | +29,53% | 41,26 mld. | | | -0,03% | +1,51% | -2,92% | -2,83% | 185 mld. | | | -1,41% | +0,08% | -3,80% | -11,64% | 105 mld. | | | -1,43% | -1,15% | -5,48% | -11,67% | 66,59 mld. | | | +0,10% | +2,76% | +11,22% | +11,33% | 54,66 mld. | | | +0,76% | +1,04% | +16,74% | +42,64% | 47,78 mld. | | | -4,55% | -2,42% | +4,56% | +3,13% | 26,95 mld. | | | -0,20% | +3,38% | +1,64% | -16,15% | 26,37 mld. | | | +0,52% | +2,84% | +12,96% | +31,18% | 24,8 mld. | | | -1,17% | +0,35% | -1,60% | -13,89% | 24,6 mld. | | | -2,35% | -2,96% | -15,07% | -15,74% | 21,2 mld. | | | -1,71% | +1,46% | +4,06% | -11,47% | 20,49 mld. | | | -0,62% | +0,36% | -8,33% | +10,83% | 19,91 mld. | | | -1,22% | +3,50% |
-
|
-
| 17,08 mld. | | | -1,84% | -0,34% | -24,34% | -48,91% | 11,5 mld. | | | +1,01% | +12,64% | +116,17% | +237,48% | 10,42 mld. | Gemiddelde | -1,38% | +1,33% | +7,30% | +15,59% | | Gewogen gemiddelde per kap. | -1,29% | +1,04% | +1,80% | +4,36% | |
51ade14.5jWNdBn3KBZdH6y8jfYhHP8PmhRgceW7aeM_QGR1O7o.oUHdImOieWRvccOPzq5AKrs58HwVA4P9BtFRGRJDAvuWTLo_K8NLfCxV6Q Datum | Koers | Volume | Dagvolume |
---|
07:42:24 |
18.265
|
100 |
606 700 |
07:42:06 |
18.260
|
700 |
606 600 |
07:42:00 |
18.265
|
100 |
605 900 |
07:41:57 |
18.260
|
300 |
605 800 |
07:41:57 |
18.260
|
100 |
605 500 |
07:41:57 |
18.260
|
100 |
605 400 |
07:41:57 |
18.260
|
100 |
605 300 |
07:41:57 |
18.260
|
100 |
605 200 |
07:41:57 |
18.260
|
100 |
605 100 |
07:41:43 |
18.255
|
200 |
605 000 |
Meer grafieken
|