Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.864
JPY
|
-0,29%
|
|
-1,40%
|
+27,11%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1921.5 ¥
|
1879 ¥
|
1880 ¥
|
1898 ¥
|
1.864
¥
|
Volume |
22 409 100 |
15 033 000 |
13 975 400 |
18 653 000 |
27 686 700 |
Variatie |
+1,67%
|
-2,21%
|
+0,05%
|
+0,96%
|
-0,29%
|
Opening |
1,918.50 |
1,920.00 |
1,873.00 |
1,891.50 |
1.870
|
Hoger |
1,959.50 |
1,920.00 |
1,898.00 |
1,910.00 |
1.886
|
Lager |
1,907.00 |
1,879.00 |
1,864.00 |
1,885.50 |
1.861
|
Geschat dagvolume
27 686 700
Gem. dagvolume (20 daags)
19 135 629
Gem. dagvolume (20 daags) JPY
35 659 244 641.50
Gem. dagvolume (20 daags) USD
235 564 970.10
Recordvolume 1
111 137 999
Recordvolume 2
101 753 999
Recordvolume 3
81 428 999
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 205 003 923 100
Marktkapitalisatie (USD)
60 808 255 916
Omzet (JPY)
16 907 725 000 000
Omzet (USD)
111 692 431 350
Aantal werknemers
197 039
Omzet / Werknemer (JPY)
85 809 028
Omzet / Werknemer (USD)
566 854
Vrij verhandelbaar
85.89 %
Marktkap. free float (JPY)
8 607 593 846 102
Marktkap. free float (USD)
56 861 764 947
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 893.70
Voortschrijdend gemiddelde 20 dagen
1 809.08
Voortschrijdend gemiddelde 50 dagen
1 725.13
Voortschrijdend gemiddelde 100 dagen
1 624.04
Koersspreiding / (MMA5) +1,62% Koersspreiding / (MMA20) -2,92% Koersspreiding / (MMA50) -7,43% Koersspreiding / (MMA100) -12,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | -1,40% | +27,11% | +65,20% | 60,81 mld. | | | -0,31% | +0,18% | +46,92% | +110,80% | 343 mld. | | | +0,52% | +0,59% | +17,94% | +2,62% | 82,39 mld. | | | +1,16% | +4,36% | +9,95% | +0,85% | 72,16 mld. | | | +1,34% | +4,06% | +24,14% | +29,43% | 51,48 mld. | | | +4,98% | +1,24% | +7,14% | +13,37% | 51,9 mld. | | | +1,74% | +3,14% | +27,45% | +147,72% | 43 mld. | | | +1,46% | +1,24% | +19,90% | +38,56% | 39,43 mld. | | | +3,61% | +4,41% | +12,65% | +72,67% | 25,14 mld. | | | +0,12% | -5,54% | -14,20% | -8,03% | 22,17 mld. | | | -1,87% | +4,59% | +14,11% | +44,87% | 22,53 mld. | | | -1,55% | -13,33% | +17,44% | +127,13% | 18,67 mld. | | | -0,41% | +0,44% | +32,48% | +63,81% | 16,97 mld. | | | +0,42% | +1,46% | +6,35% | -4,39% | 16,25 mld. | | | +0,64% | -3,93% | +7,76% | +24,57% | 14,91 mld. | | | +1,21% | +4,13% | +27,33% | +28,34% | 13,58 mld. | Gemiddelde | +0,70% | +1,34% | +17,78% | +47,34% | | Gewogen gemiddelde per kap. | +0,48% | +2,72% | +28,29% | +66,11% | |
0da047d9883fecc419e9e.1EsE6yoUMqMQCEvpYYkJENINY6K1PQ1jWxQpJF9V4JE.shRrqVpZe8pFUielGfw_fZtjLu_2VzsZGWJndmgiodese0fZX31k9lZNDg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.864
|
17 160 600 |
27 686 700 |
06:59:59 |
1.866
|
100 |
10 526 100 |
06:59:59 |
1.866
|
1 600 |
10 526 000 |
06:59:59 |
1.865
|
1 600 |
10 524 400 |
06:59:59 |
1.864
|
1 100 |
10 522 800 |
06:59:59 |
1.864
|
600 |
10 521 700 |
06:59:59 |
1.864
|
200 |
10 521 100 |
06:59:57 |
1.862
|
400 |
10 520 900 |
06:59:56 |
1.862
|
2 600 |
10 520 500 |
06:59:52 |
1.863
|
5 600 |
10 517 900 |
Meer grafieken
|