Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
HON HAI PRECISION INDUSTRY CO., LTD. Toevoegen aan een lijst
PDF-rapport
Koersen Hon Hai Precision Industry Co., Ltd.
Aandelen
2317
TW0002317005
Elektronische apparatuur & onderdelen
|
slotkoers
Andere beurzen
|
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 104.00 TWD | -0.48% | 0.00% | +4.10% | |
Vijfdaags koersverloop
slotkoers Taiwan Stock Exchange - 00:00:00 03-10-2023| 27-09-2023 | 28-09-2023 | 02-10-2023 | 03-10-2023 | |
|---|---|---|---|---|
| Koers | 104 NT$ | 104 NT$ | 104.5 NT$ | 104 NT$ |
| Volume | 16 441 400 | 21 573 170 | 13 980 800 | 17 720 590 |
| Variatie | 0.00% | 0.00% | +0.48% | -0.48% |
| Opening | 104.00 | 104.50 | 104.00 | 104.00 |
| Hoger | 104.50 | 104.50 | 105.00 | 104.50 |
| Lager | 103.50 | 103.00 | 104.00 | 103.50 |
Prestaties
| 1 dag | -0.48% | ||
| 1 maand | -3.26% | ||
| 3 maanden | -9.57% | ||
| Lopend jaar | +4.10% | ||
| 1 jaar | +2.97% | ||
| 3 jaren | +34.37% | ||
| 5 jaren | +6.94% | ||
| 10 jaren | +41.62% |
Volumes
marktenDagvolume
17 720 590
Gem. dagvolume (20 daags)
20 403 951
Gem. dagvolume (20 daags) TWD
2 122 010 904.00
Gem. dagvolume (20 daags) USD
65 470 402.42
Recordvolume 1
651 765 103
Recordvolume 2
541 209 092
Recordvolume 3
537 501 192
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie beursgenoteerde aandelen
0.00
Basisgegevens
Marktkapitalisatie (TWD)
42 583 195 410
Marktkapitalisatie (USD)
42 583 195 410
Omzet (TWD)
6 626 996 750 000
Omzet (USD)
204 462 730 728
Aantal werknemers
826 608
Omzet / Werknemer (TWD)
8 017 097
Omzet / Werknemer (USD)
247 352
Percentage vrij verhandelbaar
87.42 %
Marktkap. vrij verhandelbare aandelen (TWD)
1 270 417 108 742
Marktkap. vrij verhandelbare aandelen (USD)
39 196 179 056
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Koersuitschieters
1 week
103.00
105.00
1 maand
103.00107.50
Lopend jaar
98.00116.50
1 jaar
98.00116.50
3 jaren
76.80134.50
5 jaren
65.70134.50
10 jaren
65.70153.13
Indicatoren
Voortschrijdend gemiddelde 5 dagen
104.10
Voortschrijdend gemiddelde 20 dagen
105.53
Voortschrijdend gemiddelde 50 dagen
107.22
Voortschrijdend gemiddelde 100 dagen
107.58
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 dagen
37.21
RSI 14 dagen
40.43
Sectorale vergelijking - Elektronische reparatiediensten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. (M$) | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | +4.10% | +2.97% | 42 583 M $ | ||
| +20.02% | +7.79% | +34.54% | +31.43% | 611 M $ | ||
| +14.15% | +11.58% | +19.69% | +39.65% | 2 619 M $ | ||
| +13.18% | +12.35% | +89.53% | +73.33% | 1 770 M $ | ||
| +12.30% | +11.06% | +92.42% | +87.84% | 1 210 M $ | ||
| +9.97% | +6.67% | +35.88% | +21.44% | 2 856 M $ | ||
| +9.53% | +5.94% | +32.52% | +25.30% | 1 510 M $ | ||
| +9.09% | +9.09% | -42.93% | -73.57% | 59 M $ | ||
| +8.99% | +7.15% | -2.71% | +40.13% | 696 M $ | ||
| +8.46% | +6.99% | - | - | 688 M $ | ||
| +7.99% | +5.31% | +16.11% | +0.53% | 433 M $ | ||
| +7.14% | +7.21% | - | - | 437 M $ | ||
| +6.93% | +2.26% | +28.38% | +21.14% | 520 M $ | ||
| +6.39% | +2.79% | +27.42% | +23.80% | 315 M $ | ||
| +6.31% | +2.91% | +203.11% | +175.14% | 1 353 M $ | ||
| +6.18% | +6.18% | -0.90% | -9.69% | 327 M $ | ||
| Gemiddelde | +9.13% | +5.95% | +38.37% | +32.82% | ||
| Gewogen gemiddelde per kap. | +2.51% | +2.10% | +17.05% | +15.14% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | +4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
