HOLLYFRONTIER CO. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 57,43 USD | -0,05% |
|
+0,67% | +44,12% |
| 15/04 | HF SINCLAIR CORPORATION : Mizuho Securities herhaalt het Neutraal advies | ZM |
| 05/04 | HF SINCLAIR CORPORATION : Piper Sandler herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 56.85 $ | 57.17 $ | 57.46 $ | 57.43 $ |
| Volume | 1 603 546 | 1 969 260 | 1 675 655 | 1 273 691 |
| Variatie | +1,01% | +0,56% | +0,51% | -0,05% |
| Opening | 56.19 | 56.68 | 56.83 | 57.19 |
| Hoger | 57.29 | 57.77 | 57.91 | 57.51 |
| Lager | 56.15 | 56.42 | 56.16 | 56.62 |
Prestaties
| 1 dag | -0,05% | ||
| Lopende maand | +44,12% | ||
| Lopend jaar | +44,12% | ||
| 3 jaar | +67,04% | ||
| 5 jaar | +16,04% | ||
| 10 jaar | +10,74% |
Volumes
marktenDagvolume
1 273 691
Geschat dagvolume
1 273 691
Gem. dagvolume (20 daags)
1 601 922
Dagvolumeratio
0.80
Gem. dagvolume (20 daags) USD
91 998 380.46
Recordvolume 1
44 093 590
Recordvolume 2
40 982 150
Recordvolume 3
23 733 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
11 322 574 492
Omzet (USD)
31 964 395 000
Aantal werknemers
5 218
Omzet / Werknemer (USD)
6 125 794
Vrij verhandelbaar
81.26 %
Marktkap. free float (USD)
10 285 686 869
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Koersuitschieters
3 jaar
27.17
57.51
5 jaar
16.8158.88
10 jaar
16.8183.28
Indicatoren
Voortschrijdend gemiddelde 5 dagen
57.04
Voortschrijdend gemiddelde 20 dagen
59.89
Voortschrijdend gemiddelde 50 dagen
58.97
Voortschrijdend gemiddelde 100 dagen
56.95
Koersspreiding / (MMA5)
-0,68%
Koersspreiding / (MMA20)
+4,28%
Koersspreiding / (MMA50)
+2,68%
Koersspreiding / (MMA100)
-0,84%
STIM
RSI 9 dagen
37.43
RSI 14 dagen
41.49
Sectorale vergelijking - Aardolieraffinage
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,05% | +0,67% | +44,12% | - | 11,32 mld. | ||
| -1,18% | -0,93% | +2,14% | +7,87% | 19,15 mld. | ||
| -0,37% | +0,70% | +31,33% | +155,34% | 11,12 mld. | ||
| -2,39% | -0,15% | +33,03% | +79,69% | 9,3 mld. | ||
| +1,53% | +1,47% | +0,41% | -66,67% | 7,41 mld. | ||
| -0,38% | +10,97% | +85,93% | +357,19% | 5,23 mld. | ||
| -0,36% | +0,48% | +10,79% | +21,72% | 3,37 mld. | ||
| +3,85% | +4,85% | -4,42% | -18,80% | 3,24 mld. | ||
| +2,79% | +4,52% | +14,81% | +24,00% | 3,16 mld. | ||
| -0,36% | +1,91% | +13,74% | +13,58% | 2,7 mld. | ||
| -0,24% | +9,75% | +203,74% | +257,51% | 2,29 mld. | ||
| -0,18% | +1,52% | -10,12% | +36,38% | 1,94 mld. | ||
| 0,00% | -0,45% | +9,84% | +44,72% | 1,8 mld. | ||
| -0,16% | +15,32% | +54,43% | +313,71% | 1,92 mld. | ||
| -0,56% | +0,57% | +1,15% | +43,09% | 1,64 mld. | ||
| -3,83% | +3,04% | -12,81% | -8,14% | 1,25 mld. | ||
| Gemiddelde | -0,11% | +3,81% | +29,88% | +84,08% | ||
| Gewogen gemiddelde per kap. | -0,31% | +2,32% | +26,59% | +73,12% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b4a02940.5_XJoTDkLXv9YZykRxLShNXoZ3Guap37unMiU_dIzAI.vbeD9HTdSU-ETNn7CUO58busF0bBR9ix_Td0GdoamVCklr2MaodrSIQErA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 57,43 | 214 006 | 855 280 |
| 21:59:59 | 57,44 | 174 | 641 274 |
| 21:59:59 | 57,44 | 900 | 641 100 |
| 21:59:59 | 57,43 | 100 | 640 200 |
| 21:59:59 | 57,43 | 119 | 640 100 |
| 21:59:58 | 57,42 | 180 | 639 981 |
| 21:59:57 | 57,43 | 178 | 639 801 |
| 21:59:57 | 57,43 | 100 | 639 623 |
| 21:59:57 | 57,43 | 105 | 639 523 |
| 21:59:57 | 57,43 | 100 | 639 418 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2022 | +21,57% | ||
| 2021 | +26,81% | ||
| 2020 | -49,02% | ||
| 2019 | -0,80% | ||
| 2018 | -0,20% | ||
| 2017 | +56,35% | ||
| 2016 | -17,87% | ||
| 2015 | +6,43% | ||
| 2014 | -24,57% | ||
| 2013 | +6,75% | ||
| 2012 | +98,93% | ||
| 2011 | +14,79% | ||
| 2010 | +59,07% | ||
| 2009 | +40,59% | ||
| 2008 | -64,18% | ||
| 2007 | -0,99% | ||
| 2006 | +74,62% | ||
| 2005 | +111,23% | ||
| 2004 | +102,69% | ||
| 2003 | +25,86% | ||
| 2002 | +13,51% | ||
| 2001 | +105,33% | ||
| 2000 | +40,84% | ||
| 1999 | -21,11% | ||
| 1998 | -38,91% | ||
| 1997 | +3,27% | ||
| 1996 | +18,23% | ||
| 1995 | -13,40% | ||
| 1994 | -0,95% | ||
| 1993 | -13,17% | ||
| 1992 | -0,41% | ||
| 1991 | +34,81% | ||
| 1990 | -12,56% | ||
| 1989 | +32,69% | ||
| 1988 | +26,83% | ||
| 1987 | -3,15% | ||
| 1986 | +54,88% | ||
| 1985 | +28,13% | ||
| 1984 | -26,44% | ||
| 1983 | +27,94% | ||
| 1982 | -20,93% | ||
| 1981 | -29,51% | ||
| 1980 | +5,17% | ||
| 1979 | +96,61% | ||
| 1978 | -1,67% | ||
| 1977 | +53,85% | ||
| 1976 | +129,41% | ||
| 1975 | +54,55% | ||
| 1974 | -31,25% | ||
| 1973 | +60,00% | ||
| 1972 | 0,00% | ||
| 1971 | -9,09% | ||
| 1970 | -50,00% | ||
| 1969 | -65,08% | ||
| 1968 | +152,00% |
- Beurs
- Aandelen
- Koers DINO
- Koers HFC
- Koersen HollyFrontier Co.
