Beurs gesloten -
Bombay S.E.
12:13:14 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.342
INR
|
+13,74%
|
|
+12,63%
|
+77,93%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
8242.7 ₹
|
8132.25 ₹
|
8070.4 ₹
|
8213.3 ₹
|
9.342
₹
|
Volume |
9 940 |
2 435 |
2 595 |
1 697 |
22 938 |
Variatie |
-0,62%
|
-1,34%
|
-0,76%
|
+1,77%
|
+13,74%
|
Opening |
8,299.85 |
8,293.75 |
8,133.45 |
8,230.85 |
8.220
|
Hoger |
8,500.25 |
8,315.90 |
8,133.45 |
8,350.00 |
9.765
|
Lager |
8,030.20 |
8,080.00 |
7,956.35 |
8,150.00 |
8.050
|
Gem. dagvolume (20 daags)
4 734
Gem. dagvolume (20 daags) INR
44 224 554.60
Gem. dagvolume (20 daags) USD
531 048.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
347 887 191 706
Marktkapitalisatie (USD)
4 177 429 398
Omzet (INR)
44 685 100 000
Omzet / Werknemer (INR)
19 235 945
Omzet / Werknemer (USD)
230 985
Vrij verhandelbaar
24.75 %
Marktkap. free float (INR)
86 106 721 304
Marktkap. free float (USD)
1 033 969 509
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
8 190.55
Voortschrijdend gemiddelde 20 dagen
7 436.38
Voortschrijdend gemiddelde 50 dagen
6 708.80
Voortschrijdend gemiddelde 100 dagen
6 054.24
Koersspreiding / (MMA5) -12,32% Koersspreiding / (MMA20) -20,40% Koersspreiding / (MMA50) -28,19% Koersspreiding / (MMA100) -35,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +13,74% | +12,63% | +77,93% | +187,94% | 4,18 mld. | | | +0,58% | -6,12% | 0,00% | -20,79% | 9,56 mld. | | | +0,44% | -7,13% | -4,40% | -7,32% | 3,6 mld. | | | +0,98% | -5,88% | +59,80% | +114,27% | 3,11 mld. | | | +0,63% | +0,32% | +0,80% | +94,30% | 2,9 mld. | | | -1,15% | -0,31% | +33,77% | +43,29% | 2,88 mld. | | | +1,78% | -4,57% | +21,67% | +45,25% | 2,89 mld. | | | -0,77% | +6,60% | -7,68% |
-
| 1,91 mld. | | | +1,22% | -4,07% | +11,51% | +16,19% | 1,81 mld. | | | -0,76% | -4,28% | +28,60% |
-
| 1,57 mld. | | | +0,59% | +1,58% | -4,81% | +185,56% | 1,03 mld. | | | +2,25% | +1,24% | -16,19% | -14,79% | 1,04 mld. | | | +0,54% | -0,18% | +12,59% | +13,66% | 903 mln. | | | -2,38% | -4,19% | -42,78% | -53,83% | 820 mln. | | | -0,63% | -2,08% | +12,43% | -8,54% | 803 mln. | | | +5,71% | +1,37% | +74,12% | +242,59% | 807 mln. | Gemiddelde | +1,43% | -2,62% | +16,08% | +59,84% | | Gewogen gemiddelde per kap. | +1,92% | -4,03% | +18,42% | +49,74% | |
2.oBocTA1kLWYaz6fDLv4dr6SNyuuw6r6yAC4zu8ZtY0o.8W4uAGkAZAJggcGxf7xM4eLOntrHneGBc2x6w4I5C3zEayQOVRNKLXmjxA Datum | Koers | Volume | Dagvolume |
---|
12:13:14 |
9.342
|
1 |
22 938 |
11:59:46 |
9.350
|
19 |
22 937 |
11:59:41 |
9.340
|
25 |
22 918 |
11:59:33 |
9.350
|
23 |
22 893 |
11:59:24 |
9.315
|
1 |
22 870 |
11:59:21 |
9.315
|
8 |
22 869 |
11:59:17 |
9.345
|
1 |
22 861 |
11:59:14 |
9.345
|
1 |
22 860 |
11:59:13 |
9.315
|
4 |
22 859 |
Meer grafieken
|