Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.545
JPY
|
-2,44%
|
|
-0,61%
|
+4,98%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
24295 ¥
|
24630 ¥
|
24970 ¥
|
25160 ¥
|
24.545
¥
|
Volume |
78 500 |
49 900 |
51 500 |
53 300 |
45 900 |
Variatie |
-1,62%
|
+1,38%
|
+1,38%
|
+0,76%
|
-2,44%
|
Opening |
24,290.00 |
24,770.00 |
24,830.00 |
25,020.00 |
24.780
|
Hoger |
24,430.00 |
24,780.00 |
25,080.00 |
25,480.00 |
25.095
|
Lager |
23,980.00 |
24,335.00 |
24,605.00 |
24,975.00 |
24.410
|
Gem. dagvolume (20 daags)
54 920
Gem. dagvolume (20 daags) JPY
1 348 011 400.00
Gem. dagvolume (20 daags) USD
8 655 581.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 115 303 671 079
Marktkapitalisatie (USD)
7 161 364 872
Omzet (JPY)
643 984 000 000
Omzet (USD)
4 135 021 264
Omzet / Werknemer (JPY)
143 490 196
Omzet / Werknemer (USD)
921 351
Vrij verhandelbaar
30.66 %
Marktkap. free float (JPY)
349 003 061 582
Marktkap. free float (USD)
2 240 948 658
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
24 750.00
Voortschrijdend gemiddelde 20 dagen
26 644.25
Voortschrijdend gemiddelde 50 dagen
26 689.10
Voortschrijdend gemiddelde 100 dagen
25 490.50
Koersspreiding / (MMA5) +0,84% Koersspreiding / (MMA20) +8,55% Koersspreiding / (MMA50) +8,74% Koersspreiding / (MMA100) +3,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,44% | -0,61% | +4,98% | +33,98% | 7,16 mld. | | | +0,10% | +1,17% | -4,30% | +2,03% | 196 mld. | | | +1,43% | -1,74% | +8,18% | +62,73% | 79,65 mld. | | | +8,01% | -1,16% | +47,09% | +21,33% | 60,97 mld. | | | -0,13% | +1,35% | +10,23% | +17,62% | 57,5 mld. | | | +0,19% | +1,22% | +11,09% | +46,15% | 27,43 mld. | | | -1,64% | +4,10% | +10,12% | -11,40% | 20,14 mld. | | | +6,83% | -3,63% | +49,03% | +97,01% | 18,26 mld. | | | -0,19% | +2,97% | -8,86% | +4,94% | 17,56 mld. | | | +2,69% | -2,59% | +6,65% | -25,74% | 17,26 mld. | | | -1,48% | -3,07% | +19,95% | +13,15% | 11,47 mld. | | | +2,57% | +2,55% | -22,06% | -55,41% | 6,58 mld. | | | +0,72% | +0,54% | +0,07% | -3,29% | 6,51 mld. | | | +2,87% | -3,51% | +3,36% | -17,24% | 6,08 mld. | | | +5,16% | +2,28% | +12,56% | -14,18% | 4,54 mld. | | | -1,19% | +1,12% | +7,77% | +4,65% | 3,39 mld. | Gemiddelde | +1,50% | +0,53% | +9,74% | +11,02% | | Gewogen gemiddelde per kap. | +1,63% | +0,32% | +8,99% | +18,53% | |
bf6c57a19da01f8b.DyDCyGldpPmW2LafLCxvANfivafWiHqFzpI22lJpP24.QlCW_AZql7jQi5vGZRReVLqt9sm4zy3BqMFCjRYCUjlGGIWNMQrrl9OBxQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
24.545
|
12 000 |
45 900 |
07:59:40 |
24.510
|
100 |
33 900 |
07:59:18 |
24.475
|
100 |
33 800 |
07:59:08 |
24.480
|
100 |
33 700 |
07:59:08 |
24.480
|
100 |
33 600 |
07:59:04 |
24.510
|
100 |
33 500 |
07:59:04 |
24.505
|
100 |
33 400 |
07:59:04 |
24.505
|
100 |
33 300 |
07:58:20 |
24.475
|
100 |
33 200 |
07:58:20 |
24.500
|
100 |
33 100 |
Meer grafieken
|