Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,16
USD
|
-0,03%
|
|
+3,97%
|
-13,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
63.57 $
|
63.24 $
|
64.18 $
|
64.16 $
|
Volume |
2 794 950 |
1 538 880 |
2 011 318 |
994 873 |
Variatie |
+1,68%
|
-0,52%
|
+1,49%
|
-0,03%
|
Opening |
64.00 |
63.99 |
62.50 |
64.06 |
Hoger |
65.14 |
64.17 |
64.38 |
64.85 |
Lager |
62.46 |
62.43 |
61.92 |
63.79 |
Geschat dagvolume
994 873
Gem. dagvolume (20 daags)
1 707 298
Gem. dagvolume (20 daags) USD
109 540 239.68
Recordvolume 1
12 921 240
Recordvolume 2
10 380 900
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 332 617 337
Omzet (USD)
1 789 000 000
Omzet / Werknemer (USD)
320 036
Vrij verhandelbaar
74.18 %
Marktkap. free float (USD)
5 297 876 237
Dagvolume/totaal vrij verhandelbaar (%)
2.05%
Voortschrijdend gemiddelde 5 dagen
63.53
Voortschrijdend gemiddelde 20 dagen
66.12
Voortschrijdend gemiddelde 50 dagen
70.64
Voortschrijdend gemiddelde 100 dagen
70.81
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) +3,06% Koersspreiding / (MMA50) +10,09% Koersspreiding / (MMA100) +10,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | +3,97% | -13,00% | -9,77% | 5,33 mld. | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 mld. | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 mld. | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 mld. | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 mld. | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 mld. | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 mld. | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 mld. | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 mld. | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 mld. | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 mld. | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 mld. | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 mld. | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 mld. | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 mld. | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 mld. | Gemiddelde | +0,71% | +3,05% | +22,25% | +58,69% | | Gewogen gemiddelde per kap. | +0,49% | +2,75% | +19,57% | +47,20% | |
ea0a028b9a.qd-yaPEawrG7SZasiWizDkm15-mMCdFNIjbIDt2U-N8.yur_GJIopYPRP6Pr2Q7wQyfihou4ULcOFniXQI_Zz7qe5tsiukODyZYA4Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
64,16
|
84 292 |
596 788 |
21:59:59 |
64,14
|
800 |
512 496 |
21:59:57 |
64,17
|
200 |
511 696 |
21:59:54 |
64,15
|
129 |
511 496 |
21:59:50 |
64,17
|
100 |
511 367 |
21:59:50 |
64,17
|
100 |
511 267 |
21:59:50 |
64,16
|
108 |
511 167 |
21:59:50 |
64,16
|
100 |
511 059 |
21:59:49 |
64,14
|
100 |
510 959 |
21:59:49 |
64,14
|
100 |
510 859 |
Meer grafieken
|