Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,13
USD
|
+0,84%
|
|
+0,87%
|
+14,23%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
35.64 $
|
35.47 $
|
35.83 $
|
36.13 $
|
Volume |
352 579 |
337 195 |
861 873 |
832 196 |
Variatie |
-0,20%
|
-0,48%
|
+1,01%
|
+0,84%
|
Opening |
35.73 |
35.61 |
35.53 |
36.00 |
Hoger |
35.95 |
35.70 |
35.84 |
36.40 |
Lager |
35.57 |
35.39 |
35.46 |
35.84 |
Geschat dagvolume
832 196
Gem. dagvolume (20 daags)
905 501
Gem. dagvolume (20 daags) USD
32 715 751.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 887 559 567
Omzet (USD)
1 348 600 000
Vrij verhandelbaar
33.1 %
Marktkap. free float (USD)
2 843 699 373
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
35.76
Voortschrijdend gemiddelde 20 dagen
35.26
Voortschrijdend gemiddelde 50 dagen
34.17
Voortschrijdend gemiddelde 100 dagen
32.77
Koersspreiding / (MMA5) -1,04% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) -5,43% Koersspreiding / (MMA100) -9,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | +0,87% | +14,23% | +26,37% | 2,89 mld. | | | +0,29% | +1,09% | +2,62% | -2,02% | 76,88 mld. | | | +0,45% | +1,35% | +10,74% | +14,75% | 63,27 mld. | | | +1,12% | +1,41% | +11,89% | +34,98% | 47,48 mld. | | | +0,72% | +0,88% | +14,17% | +31,47% | 46,75 mld. | | | +0,61% | +2,19% | +13,18% | +21,48% | 42,01 mld. | | | +1,19% | -0,40% | +5,18% | +3,46% | 41,74 mld. | | | +1,05% | +1,27% | +3,97% | +7,50% | 40,7 mld. | | | +0,85% | +0,88% | +28,92% | +59,39% | 24,92 mld. | | | +0,59% | -2,35% | -0,80% | +4,97% | 23,91 mld. | | | +1,44% | +1,09% | +15,91% | +44,77% | 12,31 mld. | | | +1,22% | +0,43% | +12,21% | +39,35% | 6,75 mld. | | | -0,33% | -2,88% | +13,15% | +16,46% | 6,06 mld. | | | +2,17% | +3,65% | +12,17% | +32,04% | 6,14 mld. | | | +0,87% | +2,98% | +8,93% | +20,48% | 5,91 mld. | | | -0,29% | -0,29% | +15,51% | +51,37% | 5,53 mld. | Gemiddelde | +0,80% | +0,72% | +11,37% | +25,43% | | Gewogen gemiddelde per kap. | +0,74% | +0,90% | +9,60% | +18,66% | |
301cf14057.CacgL7o03TuaHOw--vmCBynw9TR7sy5vcusIp2ncWAM.b8NFfNRdqWP3db9vnK2xNWG4u2w0xk9eApNx416_YTpRkRMa5XPqfft7mw Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
36,13
|
185 119 |
702 383 |
20:59:59 |
36,13
|
2 524 |
517 264 |
20:59:59 |
36,13
|
100 |
514 740 |
20:59:59 |
36,13
|
100 |
514 640 |
20:59:59 |
36,13
|
137 |
514 540 |
20:59:59 |
36,13
|
100 |
514 403 |
20:59:59 |
36,13
|
125 |
514 303 |
20:59:59 |
36,12
|
149 |
514 178 |
20:59:59 |
36,12
|
100 |
514 029 |
20:59:59 |
36,12
|
100 |
513 929 |
Meer grafieken
|