Geschatte realtime
Cboe BZX
18:48:38 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,315
USD
|
-1,87%
|
|
-3,31%
|
-26,94%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.325 $
|
1.31 $
|
1.29 $
|
1.34 $
|
1,315
$
|
Volume |
290 568 |
250 241 |
224 362 |
346 691 |
130 400 |
Variatie |
-2,57%
|
-1,13%
|
-1,53%
|
+3,88%
|
-1,87%
|
Opening |
1.36 |
1.32 |
1.31 |
1.29 |
1,32
|
Hoger |
1.38 |
1.34 |
1.33 |
1.38 |
1,35
|
Lager |
1.31 |
1.30 |
1.28 |
1.29 |
1,31
|
Geschat dagvolume
275 145
Gem. dagvolume (20 daags)
331 303
Gem. dagvolume (20 daags) USD
435 663.45
Recordvolume 1
13 978 250
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
436 837 708
Omzet (TRY)
29 292 891 000
Omzet / Werknemer (TRY)
7 640 295
Omzet / Werknemer (USD)
234 473
Voortschrijdend gemiddelde 5 dagen
1.33
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.51
Voortschrijdend gemiddelde 100 dagen
1.55
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) +13,31% Koersspreiding / (MMA50) +15,16% Koersspreiding / (MMA100) +18,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,87% | -3,31% | -26,94% | +25,24% | 437 mln. | | | -1,28% | +3,34% | +35,64% | +38,11% | 39,99 mld. | | | -2,06% | -1,77% | -13,67% | -32,78% | 39,95 mld. | | | -1,02% | +5,58% | -1,98% | +0,86% | 8,57 mld. | | | +0,04% | +0,24% | -17,08% | -34,35% | 7,98 mld. | | | -1,79% | -11,25% | -13,21% | +46,43% | 6,59 mld. | | | -2,04% | -3,69% | +4,38% | +6,56% | 6,5 mld. | | | -2,70% | -6,60% | +21,83% | -0,61% | 6,19 mld. | | | +0,69% | -5,74% | -3,31% | +33,97% | 5,71 mld. | | | -0,84% | -1,67% | -2,49% | +3,07% | 3,61 mld. | | | -0,80% | -2,66% | -54,22% | -33,18% | 3,57 mld. | | | -2,66% | -4,00% | -24,46% | -51,39% | 2,92 mld. | | | -1,19% | -4,77% | -4,77% | -7,21% | 2,09 mld. | | | -0,71% | +1,02% | +13,99% | -13,10% | 1,35 mld. | | | -2,47% | -7,36% | -17,43% | -7,50% | 876 mln. | | | -1,01% | +2,59% | -6,28% | -5,93% | 780 mln. | Gemiddelde | -1,36% | -2,07% | -6,88% | -1,99% | | Gewogen gemiddelde per kap. | -1,48% | +2,07% | +3,55% | +1,43% | |
4b1ebcc6a0f82ff32a07.M8ashx4thY0BiIya54272hUT4R5vx4Oj0_SCkSSNGFY.ar_Zyid47NdK6v3V09L-uExapVQriebpt7XF8lbmUzADg4HUWHu3wmzswQ Datum | Koers | Volume | Dagvolume |
---|
18:32:24 |
1,315
|
130 |
108 258 |
18:30:00 |
1,31
|
100 |
108 128 |
18:29:59 |
1,31
|
100 |
108 028 |
18:29:59 |
1,31
|
100 |
107 928 |
18:29:59 |
1,31
|
100 |
107 828 |
18:29:59 |
1,31
|
673 |
107 728 |
18:29:59 |
1,31
|
300 |
107 055 |
18:29:59 |
1,31
|
100 |
106 755 |
18:29:59 |
1,31
|
100 |
106 655 |
18:29:59 |
1,31
|
155 |
106 555 |
Meer grafieken
|