Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
84,87 EUR | +1,64% |
|
+0,76% | +0,19% |
11:50 | Handgrepen stijging en testweerstand | DP |
11:46 | Deals van de dag - Fusies en overnames | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 86,00 € | 20-06-2025 | 12.39x | 0.444 | 10 | 0,2900 EUR | |||
CALL
| CALL | 88,00 € | 20-06-2025 | 13.64x | 0.361 | 10 | 0,2100 EUR | |||
CALL
| CALL | 74,00 € | 20-06-2025 | 5.86x | 0.816 | 10 | 1,170 EUR | |||
CALL
| CALL | 82,00 € | 21-03-2025 | 13.85x | 0.709 | 10 | 0,4300 EUR | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 11.38x | 0.797 | 10 | 0,5800 EUR | |||
CALL
| CALL | 76,00 € | 20-06-2025 | 6.54x | 0.774 | 10 | 0,9900 EUR | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 14.05x | -0.024 | 10 | 0,009000 EUR | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 29.39x | 0.204 | 10 | 0,0520 EUR | |||
CALL
| CALL | 72,00 € | 20-06-2025 | 5.2x | 0.838 | 10 | 1,340 EUR | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 14.14x | -0.09 | 10 | 0,0490 EUR | |||
CALL
| CALL | 72,00 € | 21-03-2025 | 6.1x | 0.955 | 10 | 1,290 EUR | |||
CALL
| CALL | 68,00 € | 20-06-2025 | 4.28x | 0.878 | 10 | 1,730 EUR | |||
CALL
| CALL | 82,00 € | 20-06-2025 | 9.56x | 0.602 | 10 | 0,5200 EUR | |||
CALL
| CALL | 78,00 € | 20-06-2025 | 7.41x | 0.728 | 10 | 0,8200 EUR | |||
CALL
| CALL | 68,00 € | 21-03-2025 | 4.84x | 0.98 | 10 | 1,700 EUR | |||
CALL
| CALL | 84,00 € | 21-03-2025 | 17.08x | 0.593 | 10 | 0,2800 EUR | |||
PUT
| PUT | 60,00 € | 21-03-2025 | 14.96x | -0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 8.59x | 0.673 | 10 | 0,6700 EUR | |||
CALL
| CALL | 74,00 € | 21-03-2025 | 7x | 0.939 | 10 | 1,110 EUR | |||
CALL
| CALL | 84,00 € | 20-06-2025 | 10.92x | 0.522 | 10 | 0,4000 EUR | |||
PUT
| PUT | 70,00 € | 21-03-2025 | 22.63x | -0.032 | 10 | 0,005000 EUR | |||
CALL
| CALL | 76,00 € | 21-03-2025 | 8.28x | 0.913 | 10 | 0,9400 EUR | |||
CALL
| CALL | 86,00 € | 21-03-2025 | 21.11x | 0.46 | 10 | 0,1700 EUR | |||
PUT
| PUT | 50,00 € | 21-03-2025 | 10.48x | -0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 78,00 € | 21-03-2025 | 9.6x | 0.865 | 10 | 0,7500 EUR | |||
CALL
| CALL | 88,00 € | 21-03-2025 | 25.56x | 0.312 | 10 | 0,0900 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 4.75x | 0.868 | 10 | 1,530 EUR | |||
CALL
| CALL | 94,00 € | 21-03-2025 | 34.98x | 0.074 | 10 | 0,0130 EUR | |||
CALL
| CALL | 92,00 € | 21-03-2025 | 32.83x | 0.124 | 10 | 0,0260 EUR | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 5.5x | 0.979 | 10 | 1,500 EUR | |||
CALL
| CALL | 92,00 € | 20-06-2025 | 16.37x | 0.222 | 10 | 0,1100 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 10.69x | -0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20-06-2025 | 15.35x | 0.28 | 10 | 0,1500 EUR | |||
CALL
| CALL | 94,00 € | 20-06-2025 | 18.08x | 0.164 | 10 | 0,0710 EUR | |||
CALL
| CALL | 96,00 € | 20-06-2025 | 19.2x | 0.12 | 10 | 0,0480 EUR | |||
CALL
| CALL | 96,00 € | 21-03-2025 | 34.71x | 0.051 | 10 | 0,005000 EUR | |||
CALL
| CALL | 66,00 € | 20-06-2025 | 3.92x | 0.896 | 10 | 1,910 EUR | |||
CALL
| CALL | 66,00 € | 21-03-2025 | 4.34x | 0.981 | 10 | 1,890 EUR | |||
CALL
| CALL | 64,00 € | 21-03-2025 | 0 | 10 | 2,100 EUR | ||||
CALL
| CALL | 64,00 € | 20-06-2025 | 3.62x | 0.911 | 10 | 2,120 EUR | |||