HEINEKEN N.V. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 65,06 EUR | +0,71% |
|
-5,16% | -5,30% |
| 10/01 | Constellation Brands verlaagt outlook | AM |
| 10/01 | Europese aandelen dalen als obligatierente stijgt in aanloop naar Amerikaanse banencijfers | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 21-03-2025 | 13.94x | 0.022 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 10.95x | 0.018 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 21-03-2025 | 12.15x | 0.02 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 100,00 € | 21-03-2025 | 1.86x | -1 | 10 | 3.49 / 3.51 | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 16.4x | 0.029 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 12.26x | 0.02 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 115,00 € | 20-06-2025 | 11.62x | 0.019 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 75,00 € | 20-06-2025 | 4.42x | -0.766 | 10 | 1.11 / 1.12 | |||
PUT
| PUT | 85,00 € | 20-06-2025 | 2.84x | -0.894 | 10 | 2.03 / 2.04 | |||
PUT
| PUT | 90,00 € | 20-06-2025 | 2.39x | -0.928 | 10 | 2.51 / 2.52 | |||
PUT
| PUT | 80,00 € | 20-06-2025 | 3.55x | -0.855 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 95,00 € | 20-06-2025 | 2.08x | -0.966 | 10 | 3 / 3.02 | |||
CALL
| CALL | 90,00 € | 20-06-2025 | 13.66x | 0.051 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 105,00 € | 20-06-2025 | 12.74x | 0.023 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 13.34x | 0.027 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 95,00 € | 20-06-2025 | 13.76x | 0.034 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 11.06x | 0.018 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 1.78x | -0.963 | 10 | 3.49 / 3.51 | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 5.77x | -0.634 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 85,00 € | 20-06-2025 | 13.34x | 0.078 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 12.94x | 0.124 | 10 | 0.058 / 0.068 | |||
PUT
| PUT | 65,00 € | 20-06-2025 | 7.34x | -0.457 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 8.61x | -0.285 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 11.91x | 0.21 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 10.19x | 0.352 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 55,00 € | 20-06-2025 | 9.67x | -0.154 | 10 | 0.096 / 0.11 | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 5.59x | -0.314 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 85,00 € | 19-12-2025 | 8.98x | 0.158 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 6.85x | 0.416 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 55,00 € | 19-12-2025 | 6.19x | -0.205 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 7.58x | 0.309 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 8.25x | 0.222 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 4.22x | -0.568 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 65,00 € | 19-12-2025 | 4.96x | -0.439 | 10 | 0.57 / 0.58 | |||
SU74XV
