|
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:31:00 | |||
| 69,64 EUR | +0,90% |
|
69,54 | -0,14% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 19-12-2025 | 27.44x | -0.041 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 85,00 € | 19-12-2025 | 24.34x | 0.037 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 44.27x | 0.445 | 10 | 0.064 / 0.076 | |||
PUT
| PUT | 55,00 € | 19-12-2025 | 19.26x | -0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 47.55x | 0.072 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 19-12-2025 | 31.13x | 0.047 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 70,00 € | 19-12-2025 | 41.2x | -0.562 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 65,00 € | 19-12-2025 | 46.61x | -0.074 | 10 | 0.002 / 0.02 | |||
PUT
| PUT | 50,00 € | 19-12-2025 | 14.72x | -0.022 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 65,00 € | 19-12-2025 | 13.29x | 0.916 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 95,00 € | 19-12-2025 | 17.91x | 0.027 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 75,00 € | 19-12-2025 | 0 | 10 | 0,5200 EUR | ||||
PUT
| PUT | 80,00 € | 19-12-2025 | 0 | 10 | 1.02 / 1.04 | ||||
CALL
| CALL | 90,00 € | 19-12-2025 | 20.41x | 0.031 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 100,00 € | 19-12-2025 | 16.12x | 0.024 | 10 | 0,001000 EUR | |||
PUT
| PUT | 85,00 € | 19-12-2025 | 0 | 10 | 1,500 EUR | ||||
PUT
| PUT | 75,00 € | 19-06-2026 | 5.57x | -0.636 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 60,00 € | 19-06-2026 | 8.93x | -0.186 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 80,00 € | 19-06-2026 | 4.5x | -0.762 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 75,00 € | 19-06-2026 | 9.42x | 0.359 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 € | 19-06-2026 | 10.61x | 0.236 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 95,00 € | 19-06-2026 | 12.55x | 0.067 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 65,00 € | 19-06-2026 | 8.2x | -0.312 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 70,00 € | 19-06-2026 | 6.84x | -0.476 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 12.56x | 0.094 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 85,00 € | 19-06-2026 | 11.64x | 0.15 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 12.8x | 0.046 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 85,00 € | 19-06-2026 | 3.69x | -0.854 | 10 | 1.6 / 1.62 | |||
PUT
| PUT | 55,00 € | 19-06-2026 | 9.68x | -0.1 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 70,00 € | 19-06-2026 | 7.75x | 0.517 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 65,00 € | 19-06-2026 | 6.25x | 0.673 | 10 | 0.74 / 0.76 | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 9.92x | -0.053 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 70,00 € | 18-12-2026 | 4.77x | -0.455 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 60,00 € | 18-12-2026 | 5.91x | -0.234 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 85,00 € | 18-12-2026 | 7.76x | 0.24 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 65,00 € | 18-12-2026 | 5.3x | -0.338 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 6.42x | 0.42 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 55,00 € | 18-12-2026 | 6.17x | -0.155 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 5.65x | 0.532 | 10 | 0,6500 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















