ENVIRI CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,99 USD | +0,13% |
|
-5,56% | -11,22% |
| 18/04 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 29/02 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 8.09 $ | 8.08 $ | 7.98 $ | 7.99 $ |
| Volume | 307 327 | 263 394 | 286 494 | 398 052 |
| Variatie | -1,82% | -0,12% | -1,24% | +0,13% |
| Opening | 8.26 | 8.01 | 8.16 | 8.02 |
| Hoger | 8.31 | 8.15 | 8.19 | 8.14 |
| Lager | 8.07 | 7.92 | 7.98 | 7.89 |
Prestaties
| 1 dag | +0,13% | ||
| 1 week | -5,56% | ||
| Lopende maand | -12,68% | ||
| 1 maand | -1,24% | ||
| 3 maanden | -1,72% | ||
| 6 maanden | +18,55% | ||
| Lopend jaar | -11,22% | ||
| 1 jaar | +17,50% | ||
| 3 jaar | -56,97% | ||
| 5 jaar | -64,55% | ||
| 10 jaar | -66,41% |
Volumes
marktenDagvolume
398 052
Geschat dagvolume
398 052
Gem. dagvolume (20 daags)
301 429
Dagvolumeratio
1.32
Gem. dagvolume (20 daags) USD
2 408 417.71
Recordvolume 1
10 676 520
Recordvolume 2
7 062 419
Recordvolume 3
6 352 794
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
637 880 978
Omzet (USD)
2 069 225 000
Aantal werknemers
13 000
Omzet / Werknemer (USD)
159 171
Vrij verhandelbaar
66.82 %
Marktkap. free float (USD)
623 987 894
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Koersuitschieters
1 week
7.89
8.31
1 maand
7.899.16
Lopend jaar
7.089.25
1 jaar
5.6410.01
3 jaar
3.7323.73
5 jaar
3.7327.97
10 jaar
3.5530.05
Indicatoren
Voortschrijdend gemiddelde 5 dagen
8.08
Voortschrijdend gemiddelde 20 dagen
8.54
Voortschrijdend gemiddelde 50 dagen
8.28
Voortschrijdend gemiddelde 100 dagen
8.20
Koersspreiding / (MMA5)
+1,08%
Koersspreiding / (MMA20)
+6,90%
Koersspreiding / (MMA50)
+3,62%
Koersspreiding / (MMA100)
+2,68%
STIM
RSI 9 dagen
35.80
RSI 14 dagen
41.37
Sectorale vergelijking - Diensten voor afvalbeheer, verwijdering en recycling
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,13% | -5,56% | -11,22% | +17,50% | 638 mln. | ||
| -0,19% | -1,90% | +10,11% | +14,96% | 42,4 mld. | ||
| -0,48% | -2,49% | -0,46% | -1,39% | 12,46 mld. | ||
| -0,09% | -4,95% | +8,09% | +7,34% | 5,36 mld. | ||
| +0,35% | -2,22% | -1,39% | +16,77% | 4,53 mld. | ||
| 0,00% | -1,92% | -5,20% | +2,82% | 3,66 mld. | ||
| -0,59% | +0,30% | -0,88% | -14,90% | 2,43 mld. | ||
| +1,46% | +3,33% | +3,98% | -5,51% | 2,03 mld. | ||
| +0,98% | -4,37% | -0,62% | -14,56% | 1,49 mld. | ||
| -2,06% | -2,51% | -13,36% | -11,39% | 1,41 mld. | ||
| -0,54% | +0,11% | +2,00% | -4,28% | 1,42 mld. | ||
| +7,89% | -5,62% | +12,28% | - | 1,34 mld. | ||
| -1,33% | -3,52% | -19,60% | -60,77% | 1,21 mld. | ||
| +1,88% | -0,73% | +15,32% | -2,87% | 1,06 mld. | ||
| -4,35% | +3,27% | +1,40% | -18,65% | 1,03 mld. | ||
| -0,93% | -1,48% | -3,10% | -3,28% | 986 mln. | ||
| Gemiddelde | -0,24% | -2,19% | -0,17% | -5,21% | ||
| Gewogen gemiddelde per kap. | -0,20% | -2,13% | +5,15% | +6,86% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2b728ef70225d4b.zi8pjS5QmEFzlPYokmmka8HpSHvl5nlcqhEBjP27X4k.mWto3Ww7znYe-J9P4yPlE4mNMSqOpQ457GVFyszOHP6eVXHVTxKrABT3pw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 7,99 | 98 528 | 271 742 |
| 21:59:59 | 7,995 | 100 | 173 214 |
| 21:59:58 | 7,99 | 100 | 173 114 |
| 21:59:53 | 7,99 | 100 | 173 014 |
| 21:59:52 | 8 | 100 | 172 914 |
| 21:59:52 | 7,995 | 200 | 172 814 |
| 21:59:51 | 7,99 | 114 | 172 614 |
| 21:59:50 | 7,99 | 114 | 172 500 |
| 21:59:50 | 8 | 200 | 172 386 |
| 21:59:50 | 7,99 | 100 | 172 186 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -11,22% | ||
| 2023 | +43,08% | ||
| 2022 | -62,36% | ||
| 2021 | -7,06% | ||
| 2020 | -21,86% | ||
| 2019 | +15,86% | ||
| 2018 | +6,49% | ||
| 2017 | +37,13% | ||
| 2016 | +72,59% | ||
| 2015 | -58,28% | ||
| 2014 | -32,61% | ||
| 2013 | +19,28% | ||
| 2012 | +14,19% | ||
| 2011 | -27,33% | ||
| 2010 | -12,13% | ||
| 2009 | +16,44% | ||
| 2008 | -56,80% | ||
| 2007 | +68,38% | ||
| 2006 | +12,72% | ||
| 2005 | +21,12% | ||
| 2004 | +27,20% | ||
| 2003 | +37,41% | ||
| 2002 | -7,03% | ||
| 2001 | +38,94% | ||
| 2000 | -22,24% | ||
| 1999 | +4,31% | ||
| 1998 | -29,42% | ||
| 1997 | +25,91% | ||
| 1996 | +17,85% | ||
| 1995 | +42,20% | ||
| 1994 | +0,62% | ||
| 1993 | +7,26% | ||
| 1992 | +27,31% | ||
| 1991 | +14,42% | ||
| 1990 | +1,96% | ||
| 1989 | -8,52% | ||
| 1988 | +0,90% | ||
| 1987 | +7,80% | ||
| 1986 | +11,41% | ||
| 1985 | +43,75% | ||
| 1984 | +1,05% | ||
| 1983 | +26,67% | ||
| 1982 | -3,85% | ||
| 1981 | +15,99% | ||
| 1980 | +7,60% | ||
| 1979 | +7,76% | ||
| 1978 | +7,41% | ||
| 1977 | +6,40% | ||
| 1976 | +49,87% | ||
| 1975 | +86,25% | ||
| 1974 | -19,23% | ||
| 1973 | -32,30% | ||
| 1972 | -0,59% | ||
| 1971 | +17,24% | ||
| 1970 | -5,23% | ||
| 1969 | -27,49% | ||
| 1968 | +14,67% |
- Beurs
- Aandelen
- Koers NVRI
- Koersen Enviri Corporation
