Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

HANCOCK WHITNEY CORPORATION

(HWC)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 18/10 22:00:01
12/10/2021 13/10/2021 14/10/2021 15/10/2021 18/10/2021 Datum
48.61(c) 48.07(c) 48.47(c) 48.35(c) 47.91 Koers
+0.23% -1.11% +0.83% -0.25% -0.91% Variatie
191 726 271 837 227 690 337 636 302 328 Volume
48.35 48.4 48.88 49.62 48.14 Opening
48.71 48.42 48.91 49.62 48.73 Hoger
48.09 47.03 48.12 48.33 47.71 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 47.91 53732
21:59:59 47.88 279
21:59:59 47.91 109
21:59:59 47.88 100
21:59:59 47.88 399
21:59:58 47.91 100
21:59:58 47.91 100
21:59:58 47.91 100
21:59:58 47.91 100
21:59:58 47.9 200
21:59:58 47.9 129
21:59:58 47.9 100
21:59:58 47.9 100
21:59:58 47.88 147
21:59:58 47.88 198
21:59:58 47.88 100
21:59:57 47.9 100
21:59:57 47.89 100
21:59:57 47.89 100
21:59:57 47.89 200
21:59:57 47.89 100
21:59:57 47.89 200
21:59:57 47.9 145
21:59:57 47.91 100
21:59:57 47.91 100
21:59:57 47.91 100
21:59:57 47.91 203
21:59:57 47.91 203
21:59:57 47.92 100
21:59:57 47.92 100
21:59:57 47.93 100
21:59:57 47.93 100
21:59:57 47.93 100
21:59:57 47.93 100
21:59:57 47.94 100
21:59:55 47.93 100
21:59:54 47.97 100
21:59:54 47.925 100
21:59:53 47.925 100
21:59:51 47.92 100
21:59:50 47.93 100
21:59:50 47.925 100
21:59:50 47.92 100
21:59:50 47.92 100
21:59:49 47.925 100
21:59:49 47.92 100
21:59:49 47.97 100
21:59:48 47.97 100
21:59:48 47.925 100
21:59:47 47.92 300
21:59:47 47.92 100
21:59:47 47.925 100
21:59:47 47.93 100
21:59:47 47.93 100
21:59:45 47.94 100
21:59:45 47.94 100
21:59:44 47.97 100
21:59:41 47.97 145
21:59:41 47.97 100
21:59:37 47.96 100
21:59:33 47.969 100
21:59:33 47.96 100
21:59:29 47.97 161
Volgende >>
Intraday-grafiek van HANCOCK WHITNEY CORPORATION
Dagelijkse grafiek HANCOCK WHITNEY CORPORATION
Duur : Periode :
Hancock Whitney Corporation : Grafische technische analyse Hancock Whitney Corporation | MarketScreener
Grafiek op volledig scherm