Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

HAMBURGER HAFEN UND LOGISTIK AG

(HHFA)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Xetra - 21/01 17:36:23
17/01/2022 18/01/2022 19/01/2022 20/01/2022 21/01/2022 Datum
20.22(c) 20(c) 20.18(c) 20.04(c) 19.84(c) Koers
-0.20% -1.09% +0.90% -0.69% -1.00% Variatie
21 817 16 334 34 520 27 916 31 405 Volume
20.44 20.1 19.85 20.2 19.85 Opening
20.44 20.1 20.28 20.34 19.85 Hoger
19.96 19.9 19.79 19.87 19.6 Lager
Transactiegeschiedenis
Uur Koers Volume
17:36:23 19.84 7128
17:30:05 19.72 6
17:30:05 19.75 66
17:30:04 19.77 12
17:29:58 19.77 8
17:29:56 19.77 39
17:29:56 19.77 28
17:28:44 19.78 107
17:28:44 19.78 31
17:27:41 19.79 3
17:27:41 19.79 2
17:25:35 19.78 44
17:20:39 19.8 73
17:19:10 19.81 80
17:18:56 19.81 73
17:17:53 19.82 97
17:17:10 19.81 24
17:17:10 19.81 126
17:12:03 19.82 47
17:12:03 19.81 3
17:01:02 19.83 18
16:51:03 19.83 100
16:51:03 19.84 121
16:51:03 19.84 40
16:39:50 19.79 177
16:37:14 19.8 16
16:34:22 19.75 32
16:31:29 19.74 29
16:25:57 19.74 100
16:25:53 19.71 54
16:24:34 19.68 53
16:24:09 19.65 31
16:23:43 19.65 165
16:23:43 19.65 35
16:23:27 19.65 49
16:23:27 19.65 17
16:23:27 19.65 7
16:23:25 19.65 500
16:23:24 19.65 500
16:23:23 19.64 61
16:23:23 19.65 4
16:23:23 19.65 7
16:23:23 19.65 3
16:23:23 19.65 54
16:23:23 19.65 72
16:23:23 19.65 49
16:23:23 19.65 60
16:23:23 19.65 184
16:23:23 19.66 126
16:23:23 19.68 177
16:22:57 19.7 12
16:22:05 19.68 93
16:22:05 19.68 98
16:22:05 19.72 58
16:20:59 19.7 39
16:20:59 19.7 27
16:13:25 19.67 82
16:13:25 19.67 23
16:13:25 19.67 24
16:13:25 19.69 66
16:13:23 19.69 12
16:13:23 19.71 75
16:07:02 19.73 21
Volgende >>
Intraday-grafiek van HAMBURGER HAFEN UND LOGISTIK AG
Dagelijkse grafiek HAMBURGER HAFEN UND LOGISTIK AG
Duur : Periode :
Hamburger Hafen und Logistik AG : Grafische technische analyse Hamburger Hafen und Logistik AG | MarketScreener
Grafiek op volledig scherm