Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.903
JPY
|
-1,35%
|
|
-2,81%
|
+4,50%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1941 ¥
|
1923 ¥
|
1929 ¥
|
1903 ¥
|
1.903
¥
|
Volume |
944 600 |
744 000 |
779 800 |
582 800 |
582 800 |
Variatie |
-1,17%
|
-0,93%
|
+0,31%
|
-1,35%
|
-1,35%
|
Opening |
1,965.00 |
1,937.00 |
1,930.00 |
1,920.00 |
1.920
|
Hoger |
1,982.00 |
1,942.00 |
1,953.00 |
1,932.00 |
1.932
|
Lager |
1,938.00 |
1,916.00 |
1,919.00 |
1,901.00 |
1.901
|
Geschat dagvolume
582 800
Gem. dagvolume (20 daags)
1 689 750
Gem. dagvolume (20 daags) JPY
3 215 594 250.00
Gem. dagvolume (20 daags) USD
21 235 784.43
Recordvolume 1
12 780 200
Recordvolume 2
11 289 700
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
144 165 406 572
Marktkapitalisatie (USD)
952 068 345
Omzet (JPY)
251 866 000 000
Omzet (USD)
1 663 323 064
Omzet / Werknemer (JPY)
24 860 922
Omzet / Werknemer (USD)
164 182
Vrij verhandelbaar
60.62 %
Marktkap. free float (JPY)
93 416 211 839
Marktkap. free float (USD)
616 920 663
Dagvolume/totaal vrij verhandelbaar (%)
2.23%
Voortschrijdend gemiddelde 5 dagen
1 933.60
Voortschrijdend gemiddelde 20 dagen
1 801.60
Voortschrijdend gemiddelde 50 dagen
1 776.70
Voortschrijdend gemiddelde 100 dagen
1 778.40
Koersspreiding / (MMA5) +1,61% Koersspreiding / (MMA20) -5,33% Koersspreiding / (MMA50) -6,64% Koersspreiding / (MMA100) -6,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,35% | -2,81% | +4,50% | -2,96% | 952 mln. | | | -1,10% | -0,42% | +2,40% | +42,72% | 126 mld. | | | +1,02% | -1,11% | +22,70% | +23,59% | 28,04 mld. | | | +0,11% | +3,02% | +50,28% | +195,52% | 7,7 mld. | | | +3,98% | +6,01% | +43,01% | +26,53% | 5,74 mld. | | | -0,09% | -2,15% | +28,80% | +48,37% | 3,84 mld. | | | +1,91% | +2,97% | +7,32% | +19,99% | 3,08 mld. | | | +0,11% | +10,93% | +20,30% | +27,97% | 2,22 mld. | | | -1,80% | -0,16% | +15,10% | +40,57% | 2,19 mld. | | | -2,07% | -7,04% | +5,19% | +27,01% | 2,09 mld. | | | +0,47% | -0,35% | -13,14% | -2,75% | 1,61 mld. | | | -1,50% | -4,36% | +6,07% | +5,55% | 924 mln. | | | +3,48% | +10,75% | +22,18% | +204,39% | 897 mln. | | | +4,98% | +3,69% | -11,99% | +30,06% | 864 mln. | | | +3,03% | -6,37% | -9,38% | -30,05% | 854 mln. | | | -1,80% | +0,67% | +26,64% | +103,40% | 805 mln. | Gemiddelde | +0,62% | +0,64% | +13,75% | +47,49% | | Gewogen gemiddelde per kap. | -0,47% | +1,80% | +9,64% | +44,85% | |
8dde2c6b76056b6fc0a4b.FB7OhvD9N22psZybt068GBmA58MFluM1QpftX647EEQ.bEqj07GxVVzPhOjPzx7bXVPyvpZc7qxCcqSea-hBJAdbaZ7IwshiXZ6c9w Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.903
|
61 300 |
582 800 |
06:59:52 |
1.904
|
200 |
521 500 |
06:59:48 |
1.904
|
100 |
521 300 |
06:59:29 |
1.905
|
100 |
521 200 |
06:59:28 |
1.903
|
100 |
521 100 |
06:59:25 |
1.905
|
100 |
521 000 |
06:59:25 |
1.904
|
1 100 |
520 900 |
06:59:24 |
1.904
|
100 |
519 800 |
06:59:24 |
1.904
|
100 |
519 700 |
06:59:23 |
1.904
|
100 |
519 600 |
Meer grafieken
|