Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,34
USD
|
+0,81%
|
|
-0,39%
|
+20,33%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
72.97 $
|
73 $
|
72.75 $
|
73.34 $
|
Volume |
278 649 |
291 027 |
310 527 |
291 368 |
Variatie |
+1,33%
|
+0,04%
|
-0,34%
|
+0,81%
|
Opening |
72.10 |
73.33 |
73.68 |
72.92 |
Hoger |
73.40 |
73.74 |
74.32 |
73.59 |
Lager |
72.10 |
72.98 |
72.66 |
72.61 |
Geschat dagvolume
291 368
Gem. dagvolume (20 daags)
439 931
Gem. dagvolume (20 daags) USD
32 264 539.54
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 597 211 923
Omzet (USD)
2 685 183 000
Omzet / Werknemer (USD)
471 085
Vrij verhandelbaar
47.93 %
Marktkap. free float (USD)
2 887 094 226
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
72.87
Voortschrijdend gemiddelde 20 dagen
70.51
Voortschrijdend gemiddelde 50 dagen
66.17
Voortschrijdend gemiddelde 100 dagen
59.11
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) -3,86% Koersspreiding / (MMA50) -9,78% Koersspreiding / (MMA100) -19,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | -0,39% | +20,33% | +135,82% | 3,6 mld. | | | -0,33% | +2,03% | +7,91% | +43,12% | 39,21 mld. | | | -0,81% | -2,23% | +5,79% | +27,59% | 32,38 mld. | | | -0,54% | -1,22% | +24,93% | +141,66% | 25,57 mld. | | | +0,83% | +0,82% | +25,42% | +78,94% | 18,52 mld. | | | +1,32% | +0,90% | +17,77% | +64,26% | 17,11 mld. | | | +0,50% | -0,04% | +20,49% | +115,21% | 10,79 mld. | | | +0,62% | +0,94% | +11,20% | +48,28% | 10,58 mld. | | | +1,12% | -0,01% | +3,64% | +95,39% | 8,61 mld. | | | +0,88% | -0,66% | +5,75% | +13,70% | 7,81 mld. | | | +0,78% | +0,24% | +31,29% | +127,76% | 7,27 mld. | | | 0,00% | +3,21% | +22,47% | +5,61% | 6,69 mld. | | | +2,17% | +1,76% | +13,80% | +64,23% | 5,67 mld. | | | -0,20% | -0,42% | +26,34% | +81,98% | 5,45 mld. | | | +1,30% | +2,65% | +15,62% | -3,85% | 4,75 mld. | | | +3,37% | -5,26% | -5,37% | -38,86% | 4,33 mld. | Gemiddelde | +0,75% | +0,87% | +15,46% | +62,55% | | Gewogen gemiddelde per kap. | +0,26% | +1,36% | +14,63% | +64,94% | |
7d.odCcOl25x1ypI342Ag8OdgJ5Yli3c49T5KXNUauJ7s0.46TzQg_6gA7EaBNlbm0-JUwpEWyBKtkr1t2MH-HNoPvUlM5MCN_qFu1WHQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
73,34
|
90 959 |
197 425 |
20:59:59 |
73,34
|
138 |
106 466 |
20:59:59 |
73,32
|
100 |
106 328 |
20:59:59 |
73,32
|
100 |
106 228 |
20:59:58 |
73,32
|
100 |
106 128 |
20:59:58 |
73,31
|
113 |
106 028 |
20:59:57 |
73,27
|
100 |
105 915 |
20:59:56 |
73,32
|
100 |
105 815 |
20:59:56 |
73,32
|
100 |
105 715 |
20:59:56 |
73,35
|
100 |
105 615 |
Meer grafieken
|