Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,44
USD
|
-0,11%
|
|
-2,48%
|
-4,49%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
66.8 $
|
66.5 $
|
66.51 $
|
66.44 $
|
Volume |
40 732 |
43 171 |
22 843 |
24 589 |
Variatie |
-0,93%
|
-0,45%
|
+0,02%
|
-0,11%
|
Opening |
66.81 |
66.79 |
66.51 |
65.93 |
Hoger |
67.95 |
67.20 |
68.09 |
67.06 |
Lager |
66.47 |
65.50 |
65.56 |
65.93 |
Gem. dagvolume (20 daags)
36 272
Gem. dagvolume (20 daags) USD
2 409 911.68
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
461 684 916
Omzet (KRW)
713 443 195 000
Marktkap. free float (USD)
457 068 067
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
66.74
Voortschrijdend gemiddelde 20 dagen
71.46
Voortschrijdend gemiddelde 50 dagen
71.24
Voortschrijdend gemiddelde 100 dagen
70.71
Koersspreiding / (MMA5) +0,45% Koersspreiding / (MMA20) +7,55% Koersspreiding / (MMA50) +7,22% Koersspreiding / (MMA100) +6,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -2,48% | -4,49% | +15,67% | 462 mln. | | | +1,09% | +1,48% | +0,38% | +2,54% | 58,48 mld. | | | -4,21% | -4,01% | -9,24% | -28,47% | 12,67 mld. | | | -2,31% | +6,50% | +31,20% | +32,02% | 8,53 mld. | | | -4,62% | -12,61% | -0,70% | -24,51% | 6,23 mld. | | | -2,19% | -0,18% | -12,28% | -38,71% | 5,04 mld. | | | -0,11% | +0,33% | +8,85% | -14,43% | 4,28 mld. | | | -2,78% | -9,70% | -18,80% | -33,70% | 4,26 mld. | | | +1,60% | +0,35% | -1,89% | -16,18% | 3,39 mld. | | | -3,58% | -7,25% | -8,17% | -29,20% | 2,69 mld. | | | -2,30% | -2,98% | -17,57% | -48,87% | 2,66 mld. | | | 0,00% | +1,47% | -21,10% | -41,20% | 2,55 mld. | | | -2,31% | -6,31% | -31,43% | -55,91% | 2,43 mld. | | | -2,29% | -7,68% | -8,93% | +5,63% | 1,77 mld. | | | -2,55% | -1,49% | -10,22% | -29,12% | 1,74 mld. | | | -1,45% | +0,72% | -30,56% | -66,23% | 1,69 mld. | Gemiddelde | -1,76% | -2,19% | -8,43% | -23,17% | | Gewogen gemiddelde per kap. | -0,74% | -0,63% | -1,94% | -9,60% | |
4fa01de509f29e011cad9810.FwEAkJ99lZGYU7Sy2eDX-AZBw3veqe_1Nn23DzcS43o.UF5M9sozz_6vZ8T-6LfviW0AjDiJ9p2fRw-CVnFZqwkgXnbo_BD6-NYD_Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
66,44
|
826 |
12 779 |
21:59:42 |
66,24
|
215 |
11 953 |
21:59:42 |
66,3
|
100 |
11 738 |
21:59:42 |
66,44
|
100 |
11 638 |
21:59:42 |
66,26
|
100 |
11 538 |
21:59:42 |
66,44
|
100 |
11 438 |
21:59:00 |
66,55
|
400 |
11 338 |
21:59:00 |
66,53
|
100 |
10 938 |
21:59:00 |
66,53
|
100 |
10 838 |
21:52:36 |
66,24
|
170 |
10 738 |
Meer grafieken
|