Beurs gesloten -
NSE India S.E.
13:43:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.342
INR
|
-1,06%
|
|
+5,23%
|
+9,73%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
2370.15 ₹
|
2337.75 ₹
|
2367.45 ₹
|
2342.45 ₹
|
2.342
₹
|
Volume |
1 823 447 |
1 021 874 |
1 621 547 |
405 679 |
405 679 |
Variatie |
+3,93%
|
-1,37%
|
+1,27%
|
-1,06%
|
-1,06%
|
Opening |
2,278.45 |
2,378.00 |
2,349.00 |
2,366.95 |
2.365
|
Hoger |
2,376.00 |
2,384.30 |
2,376.05 |
2,379.30 |
2.379
|
Lager |
2,278.40 |
2,333.00 |
2,334.20 |
2,330.05 |
2.330
|
Geschat dagvolume
405 679
Gem. dagvolume (20 daags)
784 953
Gem. dagvolume (20 daags) INR
1 838 713 154.85
Gem. dagvolume (20 daags) USD
22 059 041.72
Recordvolume 1
25 358 920
Recordvolume 2
15 669 215
Recordvolume 3
15 465 820
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 607 337 327 082
Marktkapitalisatie (USD)
19 283 225 913
Omzet (INR)
268 397 100 000
Omzet (USD)
3 219 960 009
Vrij verhandelbaar
55.38 %
Marktkap. free float (INR)
861 022 426 529
Marktkap. free float (USD)
10 329 686 051
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
2 325.81
Voortschrijdend gemiddelde 20 dagen
2 281.62
Voortschrijdend gemiddelde 50 dagen
2 218.53
Voortschrijdend gemiddelde 100 dagen
2 079.28
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -2,60% Koersspreiding / (MMA50) -5,29% Koersspreiding / (MMA100) -11,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | +5,23% | +9,73% | +38,87% | 19,28 mld. | | | +1,19% | +4,96% | +21,16% | +75,45% | 36,85 mld. | | | +1,00% | +3,65% | +15,09% | +56,78% | 34,19 mld. | | | +0,18% | +3,39% | -7,64% | +30,40% | 33,51 mld. | | | -0,99% | +2,56% | +21,33% | +65,20% | 18,88 mld. | | | +2,28% | +2,23% | +17,64% | +38,89% | 18,16 mld. | | | +2,25% | +2,55% | +6,66% | +34,16% | 11,61 mld. | | | +1,45% | +4,46% | +4,06% | +51,76% | 6,91 mld. | | | +0,59% | +3,58% | +18,01% |
-
| 4,39 mld. | | | +2,22% | +1,28% | +9,79% | +23,62% | 3,66 mld. | | | +3,42% | +9,03% | -9,58% | -48,29% | 3,15 mld. | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,14 mld. | | | -0,11% | +0,11% | +34,24% | +70,71% | 2,75 mld. | | | +0,69% | +1,40% | +3,57% | +2,11% | 2,69 mld. | | | -0,92% | -0,48% | -4,04% | +8,80% | 2,68 mld. | | | +1,35% | +1,50% | +21,30% | +45,06% | 2,58 mld. | Gemiddelde | +1,44% | +2,28% | +10,64% | +36,28% | | Gewogen gemiddelde per kap. | +0,90% | +2,36% | +11,33% | +48,07% | |
1d2b4e865b5.Svz-Z3zKLRrGxbwGeUakHycR8dTb-u5vOs7017oqx9k.cr_OVCW6dCy2mvR-PQ7jfVdfkJWZva8jabq7mdQZqogQvYYoBYlvKPTy1w Datum | Koers | Volume | Dagvolume |
---|
13:43:47 |
2.342
|
5 |
405 751 |
12:22:04 |
2.342
|
5 |
405 746 |
12:18:37 |
2.342
|
100 |
405 741 |
12:10:12 |
2.342
|
3 |
405 641 |
12:10:00 |
2.342
|
17 |
405 638 |
12:00:01 |
2.338
|
67 |
405 621 |
12:00:01 |
2.338
|
67 |
405 554 |
11:59:54 |
2.338
|
35 |
405 487 |
Meer grafieken
|