Geschatte realtime
Cboe BZX
21:37:35 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,145
USD
|
+4,04%
|
|
+9,40%
|
-9,82%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.32 $
|
8.59 $
|
8.73 $
|
8.79 $
|
9,13
$
|
Volume |
607 014 |
587 115 |
660 064 |
647 028 |
1 396 815 |
Variatie |
-0,36%
|
+3,25%
|
+1,63%
|
+0,69%
|
+4,04%
|
Opening |
8.37 |
8.27 |
8.50 |
8.56 |
8,79
|
Hoger |
8.43 |
8.71 |
8.73 |
8.84 |
9,235
|
Lager |
8.11 |
8.27 |
8.50 |
8.50 |
8,79
|
Geschat dagvolume
1 544 025
Gem. dagvolume (20 daags)
714 624
Gem. dagvolume (20 daags) USD
6 535 236.48
Recordvolume 1
94 224 290
Recordvolume 2
71 156 590
Recordvolume 3
44 198 040
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 125 727 459
Omzet / Werknemer (USD)
869 972
Vrij verhandelbaar
44.32 %
Marktkap. free float (USD)
534 682 699
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
8.56
Voortschrijdend gemiddelde 20 dagen
8.46
Voortschrijdend gemiddelde 50 dagen
8.68
Voortschrijdend gemiddelde 100 dagen
9.11
Koersspreiding / (MMA5) -6,44% Koersspreiding / (MMA20) -7,48% Koersspreiding / (MMA50) -5,13% Koersspreiding / (MMA100) -0,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,04% | +9,40% | -9,82% | -30,69% | 1,13 mld. | | | -0,17% | +0,91% | +2,16% | +10,47% | 195 mld. | | | +1,36% | +1,79% | +0,15% | -2,29% | 119 mld. | | | +2,35% | -1,19% | +23,66% | +54,71% | 71,66 mld. | | | +0,76% | +3,45% | -2,36% | +5,87% | 58,24 mld. | | | +1,32% | +2,86% | +24,90% | +3,03% | 23,61 mld. | | | +0,12% | +3,10% | +0,76% | -26,73% | 23,35 mld. | | | +1,34% | +3,30% | +9,95% | -3,54% | 15,94 mld. | | | -1,27% | -1,02% | -10,14% | -6,25% | 15,86 mld. | | | +0,98% | 0,00% | +4,97% | +0,49% | 9,51 mld. | | | -1,06% | -0,36% | -16,88% | -28,30% | 8,96 mld. | | | +0,59% | +1,18% | +2,40% | +7,43% | 7,9 mld. | | | -1,29% | -2,55% | +51,49% | -0,65% | 7,23 mld. | | | -0,41% | -1,02% | -4,34% | -14,16% | 6,82 mld. | | | -1,85% | -0,75% | -7,34% | -10,47% | 5,85 mld. | | | +0,56% | +2,29% | -7,01% | -17,70% | 5,84 mld. | Gemiddelde | +0,48% | +0,94% | +3,91% | -3,67% | | Gewogen gemiddelde per kap. | +0,65% | +1,12% | +4,80% | +8,39% | |
6e8ab950b787a393370f272a2a317.XIdgfwHPar5mMKw6-iWeV-yN2SjARSzcKj8cmsqz58I.P8oRLW6aR9IeAvp0iVPRP7vLoEa2KRzkHGpKzr_KiKcQxlIRZKYA11Ri3w Datum | Koers | Volume | Dagvolume |
---|
21:22:46 |
9,13
|
100 |
1 235 596 |
21:22:28 |
9,135
|
100 |
1 235 496 |
21:21:42 |
9,135
|
100 |
1 235 396 |
21:21:34 |
9,13
|
100 |
1 235 296 |
21:21:33 |
9,135
|
100 |
1 235 196 |
21:21:30 |
9,135
|
100 |
1 235 096 |
21:20:58 |
9,135
|
100 |
1 234 996 |
21:20:56 |
9,135
|
100 |
1 234 896 |
21:20:49 |
9,135
|
100 |
1 234 796 |
21:20:49 |
9,135
|
100 |
1 234 696 |
Meer grafieken
|