Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.340
JPY
|
-0,74%
|
|
+0,90%
|
+14,63%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1334 ¥
|
1352 ¥
|
1359 ¥
|
1350 ¥
|
1.340
¥
|
Volume |
6 000 |
8 300 |
4 800 |
3 200 |
9 900 |
Variatie |
+0,45%
|
+1,35%
|
+0,52%
|
-0,66%
|
-0,74%
|
Opening |
1,320.00 |
1,329.00 |
1,352.00 |
1,359.00 |
1.341
|
Hoger |
1,348.00 |
1,367.00 |
1,366.00 |
1,359.00 |
1.356
|
Lager |
1,310.00 |
1,317.00 |
1,336.00 |
1,341.00 |
1.332
|
Gem. dagvolume (20 daags)
5 357
Gem. dagvolume (20 daags) JPY
7 178 380.00
Gem. dagvolume (20 daags) USD
45 539.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 132 028 058
Marktkapitalisatie (USD)
45 245 586
Omzet (JPY)
10 903 000 000
Omzet / Werknemer (JPY)
30 370 474
Omzet / Werknemer (USD)
192 670
Vrij verhandelbaar
35.91 %
Marktkap. free float (JPY)
2 654 442 987
Marktkap. free float (USD)
16 839 786
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 344.60
Voortschrijdend gemiddelde 20 dagen
1 304.00
Voortschrijdend gemiddelde 50 dagen
1 339.94
Voortschrijdend gemiddelde 100 dagen
1 270.91
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -2,69% Koersspreiding / (MMA50) -0,00% Koersspreiding / (MMA100) -5,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +0,90% | +14,63% | -25,47% | 45,25 mln. | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 mld. | | | -0,46% | -1,38% | +12,44% | +68,90% | 237 mld. | | | +1,94% | -2,83% | +9,47% | +105,86% | 138 mld. | | | -0,94% | -4,03% | +14,79% | +28,70% | 101 mld. | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,51 mld. | | | +1,77% | +1,06% | +51,25% | +105,31% | 55,82 mld. | | | -0,52% | +0,98% | +29,44% | +105,80% | 52,22 mld. | | | -0,81% | -1,49% | +3,65% | +19,01% | 37,38 mld. | | | -0,27% | +5,12% | +15,33% | +10,61% | 33,94 mld. | | | +22,44% | +23,11% | +9,18% | +83,32% | 22,83 mld. | | | -0,23% | -0,10% | +56,14% | +197,61% | 19,97 mld. | | | -1,65% | -2,75% | -2,47% | +27,00% | 15,41 mld. | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 mld. | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 mld. | | | -2,34% | +1,98% | -2,73% | +58,30% | 9,73 mld. | Gemiddelde | +1,15% | +0,02% | +14,78% | +50,56% | | Gewogen gemiddelde per kap. | +0,40% | -0,16% | +16,72% | +43,12% | |
0adc8c4e66e81937b1a419682.uEHSrKckLLzTQvFz5P0Nc5uGO7cYaJ9KqnllnVhhkAE.8CCw3ZZdfPa3K5RCgbxeNdjUetlcCdYJ5TYf8AsT0nvheYfo-BB1yp82pA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.340
|
3 000 |
9 900 |
07:59:59 |
1.342
|
100 |
6 900 |
07:59:59 |
1.345
|
200 |
6 800 |
07:59:58 |
1.345
|
100 |
6 600 |
07:59:18 |
1.345
|
100 |
6 500 |
07:56:52 |
1.345
|
100 |
6 400 |
07:56:52 |
1.346
|
100 |
6 300 |
07:56:52 |
1.348
|
100 |
6 200 |
04:15:02 |
1.356
|
200 |
6 100 |
Meer grafieken
|