Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.882
JPY
|
+0,59%
|
|
+4,06%
|
+7,04%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2769 ¥
|
2850 ¥
|
2864.5 ¥
|
2881.5 ¥
|
Volume |
203 100 |
181 700 |
219 800 |
202 300 |
Variatie |
+∞%
|
+2,93%
|
+0,51%
|
+0,59%
|
Opening |
2,765.00 |
2,812.00 |
2,830.00 |
2,869.00 |
Hoger |
2,770.00 |
2,850.00 |
2,885.00 |
2,890.50 |
Lager |
2,727.00 |
2,796.50 |
2,825.00 |
2,861.50 |
Geschat dagvolume
202 300
Gem. dagvolume (20 daags)
210 062
Gem. dagvolume (20 daags) JPY
605 293 653.00
Gem. dagvolume (20 daags) USD
3 932 592.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
161 313 527 628
Marktkapitalisatie (USD)
1 048 053 989
Omzet (JPY)
255 857 000 000
Omzet (USD)
1 662 302 929
Omzet / Werknemer (JPY)
23 708 024
Omzet / Werknemer (USD)
154 031
Vrij verhandelbaar
84.25 %
Marktkap. free float (JPY)
144 023 917 815
Marktkap. free float (USD)
935 723 394
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
2 841.25
Voortschrijdend gemiddelde 20 dagen
2 805.58
Voortschrijdend gemiddelde 50 dagen
2 850.56
Voortschrijdend gemiddelde 100 dagen
2 880.24
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -2,63% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) -0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +4,06% | +7,04% | +1,60% | 1,05 mld. | | | +0,48% | +0,87% | +13,51% | +33,51% | 84,57 mld. | | | +2,80% | -0,66% | +19,56% | +64,49% | 68,92 mld. | | | +2,37% | -4,87% | +14,88% | +50,74% | 34,99 mld. | | | +0,70% | +4,21% | +20,82% | +28,72% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | +1,27% | -0,04% | +4,54% | +18,78% | 26,78 mld. | | | +2,00% | -1,10% | +2,75% | +8,10% | 25,51 mld. | | | +3,60% | +0,64% | +17,68% | +28,45% | 24,82 mld. | | | +1,13% | +0,53% | +17,68% | +25,67% | 24,6 mld. | | | +0,53% | -0,78% | +17,13% | +23,76% | 17,98 mld. | | | +0,98% | +0,55% | -5,22% | +5,34% | 14,29 mld. | | | +1,92% | +0,66% | +11,51% | +38,46% | 13,22 mld. | | | +1,21% | -4,54% | -11,49% | +3,11% | 13,2 mld. | | | +1,06% | +4,95% | +38,13% | +69,44% | 11,38 mld. | | | +2,10% | +3,85% | +47,51% | +121,52% | 11,24 mld. | Gemiddelde | +1,44% | -0,20% | +14,30% | +32,63% | | Gewogen gemiddelde per kap. | +1,50% | -0,67% | +14,60% | +35,15% | |
13cbd5527caf184a85ba340dfb2964c.nuYtXbWWzCwyKzrqWxLJfmdKYSN42hrtBywpSDupaMg._KNmGIPRlUlGek6BKUCTKhAlNkEf6HeJdFV4fW7aD4Horlg5xdKbXH5dCg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.882
|
30 600 |
202 300 |
07:59:57 |
2.884
|
200 |
171 700 |
07:59:47 |
2.884
|
200 |
171 500 |
07:59:45 |
2.884
|
100 |
171 300 |
07:59:40 |
2.882
|
100 |
171 200 |
07:59:37 |
2.884
|
100 |
171 100 |
07:59:27 |
2.882
|
100 |
171 000 |
07:59:27 |
2.882
|
200 |
170 900 |
07:59:20 |
2.884
|
100 |
170 700 |
07:59:15 |
2.884
|
100 |
170 600 |
Meer grafieken
|