|
Beurs gesloten -
Toronto S.E.
21:00:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,000 CAD | -4,76% |
|
-1,48% | +17,65% |
Beursnotering
Toronto S.E.
GMX 2,000 $
-4,76%
55,87K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GMX | 2,000CAD | -4,76% | 55,87K $ | ||
OTC Markets
| GLBXF | 1,442USD | -3,22% | 17,28K $ | |
|
Deutsche Boerse AG
| G1MN | 1,350EUR | -0,37% | 9,99K € | |
|
Tradegate
| G1MN | 1,285EUR | -4,10% | 9,51K € | |
|
Börse Stuttgart
| G1MN | 1,275EUR | -3,77% | 0 € | |
|
Boerse Muenchen
| G1MN | 1,300EUR | -4,76% | 0 € |
Vijfdaags koersverloop: Globex Mining Enterprises Inc.
uitgestelde koers Toronto S.E.
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 2,100 | C$ 2,100 | C$ 2,140 | C$ 2,100 | C$ 2,000 |
| Volume | 38.531 | 12.920 | 19.798 | 9.001 | 27.936 |
| Variatie | +3,45% | 0,00% | +1,90% | -1,87% | -4,76% |
| Opening | C$ 1,950 | C$ 2,140 | C$ 2,060 | C$ 2,120 | C$ 2,000 |
| Hoger | C$ 2,100 | C$ 2,150 | C$ 2,160 | C$ 2,120 | C$ 2,110 |
| Lager | C$ 1,950 | C$ 2,070 | C$ 2,060 | C$ 2,080 | C$ 1,980 |
Prestaties
| 1 dag | -4,76% | ||
| 1 week | -1,48% | ||
| Lopende maand | -6,54% | ||
| 1 maand | -6,54% | ||
| 3 maanden | +9,29% | ||
| 6 maanden | -11,50% | ||
| Lopend jaar | +17,65% | ||
| 1 jaar | +16,28% | ||
| 3 jaar | +140,96% | ||
| 5 jaar | +104,08% | ||
| 10 jaar | +589,66% |
Volumes
marktenDagvolume
27.936
Geschat dagvolume
27.936
Gem. dagvolume (20 daags)
21.375
Dagvolumeratio
1,31
Gem. dagvolume (20 daags) CAD
42.750
Gem. dagvolume (20 daags) USD
30.570,53
Recordvolume 1
1.274.000
Recordvolume 2
834.500
Recordvolume 3
781.730
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
113.883.873
Marktkapitalisatie (USD)
81.620.802
Omzet ()
1.450.239
Omzet (USD)
1.039.389
Vrij verhandelbaar
85,56%
Marktkap. free float (CAD)
97.440.091
Marktkap. free float (USD)
69.835.510
Dagvolume/totaal vrij verhandelbaar (%)
0,04%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,088
Voortschrijdend gemiddelde 20 dagen
2,106
Voortschrijdend gemiddelde 50 dagen
2,13
Voortschrijdend gemiddelde 100 dagen
2,014
Koersspreiding / (MMA5)
+4,40%
Koersspreiding / (MMA20)
+5,29%
Koersspreiding / (MMA50)
+6,51%
Koersspreiding / (MMA100)
+0,70%
RSI 9 dagen
49,58
RSI 14 dagen
49,33
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -4,76% | -1,48% | +16,28% | +140,96% | 81,62 mln. | |
| +0,07% | +4,56% | +31,18% | +27,60% | 206 mld. | |
| -1,80% | -2,20% | +11,14% | +16,32% | 141 mld. | |
| -4,01% | -1,70% | +36,52% | +198,47% | 93,36 mld. | |
| -2,68% | -3,35% | +42,19% | +15,19% | 81,68 mld. | |
| -2,84% | +0,81% | -12,30% | +52,30% | 58,29 mld. | |
| -4,17% | +1,12% | +27,29% | +55,49% | 53,17 mld. | |
| -5,28% | +2,21% | +40,17% | +72,61% | 29,74 mld. | |
| -5,18% | -3,20% | -0,58% | +302,99% | 22,06 mld. | |
| -2,22% | +1,71% | +5,83% | +72,53% | 22,49 mld. | |
| Gemiddelde | -3,29% | -0,15% | +19,77% | +95,45% | 70,76 mld. | |
| Gewogen gemiddelde per kap. | -2,18% | +0,47% | +23,87% | +62,51% |
Koersgeschiedenis: Globex Mining Enterprises Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d2c3f860fff85867962e4709.F-cPp4RTGUVH0w54qpM6-YAi3JD85DSwGy4QS8EbAOk.coNo6-sWagQj53cOnvhtv_RyjvW7pRniTmVJPYwpN6hEiWKS72RKNz-mOg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 2,000 | 100 | 27.800 |
| 20:59:59 | 2,000 | 100 | 27.700 |
| 20:59:29 | 2,010 | 300 | 27.600 |
| 19:26:35 | 2,010 | 100 | 27.300 |
| 19:25:37 | 2,015 | 100 | 27.200 |
| 19:25:35 | 2,010 | 100 | 27.100 |
| 19:25:35 | 2,020 | 2.500 | 27.000 |
| 19:25:35 | 2,010 | 100 | 24.500 |
| 18:23:54 | 2,020 | 300 | 24.400 |
| 18:23:54 | 2,010 | 100 | 24.100 |
Koerspieken en -dalen
| 1 week | 1,95 |  | 2,16 |
| 1 maand | 1,92 | | 2,29 |
| Lopend jaar | 1,64 | | 2,9 |
| 1 jaar | 1,63 | | 2,9 |
| 3 jaar | 0,77 | | 2,9 |
| 5 jaar | 0,6 | | 2,9 |
| 10 jaar | 0,24 | | 2,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | +17,65% | ||
| 2025 | +41,67% | ||
| 2024 | +29,03% | ||
| 2023 | +34,78% | ||
| 2022 | -37,27% | ||
| 2021 | +59,42% | ||
| 2020 | +94,37% | ||
| 2019 | +9,23% | ||
| 2018 | -20,73% | ||
| 2017 | -2,38% | ||
| 2016 | +75,00% | ||
| 2015 | +17,07% | ||
| 2014 | -40,58% | ||
| 2013 | -65,50% | ||
| 2012 | -20,00% | ||
| 2011 | -39,61% | ||
| 2010 | +50,00% | ||
| 2009 | +42,27% | ||
| 2008 | -69,21% | ||
| 2007 | -54,01% | ||
| 2006 | +75,64% | ||
| 2005 | +482,09% | ||
| 2004 | -41,74% | ||
| 2003 | +35,29% | ||
| 2002 | +325,00% | ||
| 2001 | +25,00% | ||
| 2000 | +33,33% | ||
| 1999 | -20,00% | ||
| 1998 | -94,00% | ||
| 1997 | -49,49% | ||
| 1996 | +98,00% | ||
| 1995 | +509,76% | ||
| 1994 | -8,89% | ||
| 1993 | +125,00% | ||
| 1992 | -42,86% | ||
| 1991 | +2,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
