Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
46,89
USD
|
-0,99%
|
|
-8,40%
|
-22,62%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
47.26 $
|
47.8 $
|
47.36 $
|
46.89 $
|
Volume |
2 581 713 |
1 175 889 |
1 242 885 |
1 413 581 |
Variatie |
-4,29%
|
+1,14%
|
-0,92%
|
-0,99%
|
Opening |
50.13 |
47.63 |
47.71 |
47.23 |
Hoger |
50.19 |
48.53 |
48.26 |
47.30 |
Lager |
46.73 |
47.02 |
47.20 |
46.42 |
Geschat dagvolume
1 413 581
Gem. dagvolume (20 daags)
1 294 634
Gem. dagvolume (20 daags) USD
60 705 388.26
Recordvolume 1
25 953 480
Recordvolume 2
18 618 910
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
25 939 501 110
Omzet (USD)
7 392 000 000
Omzet / Werknemer (USD)
528 000
Marktkap. free float (USD)
25 939 500 078
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
47.74
Voortschrijdend gemiddelde 20 dagen
50.66
Voortschrijdend gemiddelde 50 dagen
52.45
Voortschrijdend gemiddelde 100 dagen
54.54
Koersspreiding / (MMA5) +1,81% Koersspreiding / (MMA20) +8,03% Koersspreiding / (MMA50) +11,85% Koersspreiding / (MMA100) +16,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | -8,40% | -22,62% | -27,99% | 25,94 mld. | | | -2,79% | -8,76% | +19,90% | +74,64% | 161 mld. | | | -8,00% | -11,51% | +42,37% | +242,27% | 37,94 mld. | | | -1,54% | -8,28% | +14,10% | +58,05% | 28,58 mld. | | | -1,78% | +4,97% | +24,22% | -5,36% | 22,36 mld. | | | -2,79% | -1,58% | -10,23% | -25,04% | 11,81 mld. | | | -2,09% | -5,73% | -0,59% | +76,26% | 11,38 mld. | | | +4,62% | +0,64% | +131,12% | +613,00% | 9,99 mld. | | | -5,66% | -5,33% | +33,28% |
-
| 6,51 mld. | | | -1,05% | +2,73% | -21,46% | -30,03% | 4,94 mld. | | | -2,61% | +5,71% | -21,57% | -38,14% | 4,72 mld. | | | +1,19% | -1,34% | -14,60% | -34,91% | 3,52 mld. | | | -7,39% | -3,80% | +71,38% | +174,57% | 3,17 mld. | | | -6,39% | -8,81% | +24,21% | +115,40% | 3,01 mld. | | | +1,38% | +2,44% | -20,55% | -47,87% | 2,83 mld. | | | +3,77% | +3,41% | +0,34% | +110,53% | 2,65 mld. | Gemiddelde | -2,01% | +1,32% | +15,58% | +83,69% | | Gewogen gemiddelde per kap. | -2,80% | -3,00% | +19,25% | +87,83% | |
dcce14bf3919e75afdc539.9cb2RqmTwiEtCK_tIoA-1DQkPmbp09EK3tYaKBKUv2Q.xZ-FMsLjrlBlePyJTvhUhgBHSgq7h7ZHsIEqeVTAyCWHj4Ue5PCnVERwnw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
46,89
|
126 424 |
986 262 |
21:59:59 |
46,9
|
100 |
859 838 |
21:59:59 |
46,9
|
100 |
859 738 |
21:59:59 |
46,92
|
100 |
859 638 |
21:59:59 |
46,93
|
200 |
859 538 |
21:59:59 |
46,93
|
100 |
859 338 |
21:59:59 |
46,93
|
100 |
859 238 |
21:59:59 |
46,9
|
100 |
859 138 |
21:59:59 |
46,89
|
100 |
859 038 |
21:59:59 |
46,89
|
100 |
858 938 |
Meer grafieken
|