|
Slotkoers
London S.E.
|
||
| - GBX | - |
|
| 15:53 | GSK plc Presents at Bernstein?s 23rd Annual Pan-European Strategic Decisions Conference, Sep-09-2026 08:00 AM | |
| 15:05 | GSK plc : RBC Capital Markets trekt koopadvies in | ZM |
Beursnotering
London S.E.- p
-
0
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GSK | 48,63USD | +0,19% | 117 mln. $ | ||
CBOE
| GSK | 48,64USD | +0,19% | 6,6 mln. $ | |
|
Mexican S.E.
| GSK N | 864,00MXN | -1,82% | 104K $ | |
|
Boerse Muenchen
| GS70 | 42,00EUR | +0,48% | 3,74K € | |
|
Tradegate
| GS70 | 42,00EUR | +0,48% | 2,1K € | |
|
Börse Stuttgart
| GS70 | 41,80EUR | 0,00% | 167,2 € | |
|
Deutsche Boerse AG
| GS70 | 41,40EUR | -0,48% | 0 € | |
| GSK | 1.803,50GBX | +0,39% | 5,81 mld. p | ||
|
CBOE
| GSK | 1.802,50GBX | +0,56% | 985 mln. p | |
|
Xetra
| GS71 | 21,04EUR | +0,57% | 586K € | |
|
Tradegate
| GS71 | 20,89EUR | +0,43% | 225K € | |
|
OTC Markets
| GLAXF | 23,51USD | -6,72% | 112K $ | |
|
Boerse Muenchen
| GS71 | 20,97EUR | +0,58% | 20,63K € | |
|
Börse Stuttgart
| GS71 | 20,88EUR | +0,53% | 16,7K € | |
|
Mexican S.E.
| GSK1 N | 426,27MXN | +19,42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 20,80EUR | +0,48% | 0 € | |
| GSK | 19.360,00ARS | -2,71% | 14,75 mln. $ | ||
|
Buenos Aires S.E.
| GSKD | 12,76USD | -2,97% | 2,6K $ | |
| G1SK34 | 50,20BRL | -2,51% | 502 R$ |
Basisgegevens
Marktkapitalisatie (GBX)
71.993.758.487
Marktkapitalisatie (USD)
97.518.162.283
Omzet (GBP)
32.667.000.000
Omzet (USD)
44.248.638.691
Vrij verhandelbaar
92.75 %
Marktkap. free float (GBX)
71.414.564.594
Marktkap. free float (USD)
96.733.623.106
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 97,52 mld. | |
| +0,03% | -3,09% | +49,77% | +88,77% | 1.002 mld. | |
| -0,76% | -2,95% | +50,93% | +64,20% | 649 mld. | |
| +0,86% | -4,13% | +19,24% | +68,35% | 440 mld. | |
| -0,80% | +0,06% | +28,73% | +35,45% | 346 mld. | |
| -0,13% | -14,74% | +9,13% | +26,71% | 263 mld. | |
| -1,90% | -2,61% | -2,67% | +7,41% | 250 mld. | |
| -0,48% | -11,65% | +39,75% | +49,50% | 213 mld. | |
| -1,06% | -1,70% | -16,73% | -57,36% | 201 mld. | |
| -0,68% | -2,65% | +25,82% | +89,06% | 182 mld. | |
| Gemiddelde | -0,44% | -2,06% | +22,66% | +41,34% | 364,12 mld. | |
| Gewogen gemiddelde per kap. | -0,21% | -2,39% | +31,83% | +55,57% |
Koersgeschiedenis: GlaxoSmithKline plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
