|
Slotkoers
TEL AVIV STOCK EXCHANGE
02-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.569,00 ILa | +11,65% |
|
+6,33% | +48,07% |
| 20/04 | Gix Internet Ltd rapporteert resultaten over het volledige boekjaar eindigend op 31 december 2025 | CI |
| 20/04 | Accountant Gix Internet Ltd uitte twijfels over continuïteit | CI |
Beursnotering
TEL AVIV STOCK EXCHANGE
GIX 2.569,00 ILa
+11,65%
42,38 mln.
ILa
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GIX | 2.569,00ILa | +11,65% | 42,38 mln. ILa | ||
Nasdaq
| GIXI | 12,00USD | +41,34% | 14,34 mln. $ | |
|
CBOE
| GIXI | 11,93USD | +9,55% | 278K $ |
Vijfdaags koersverloop: Gix Internet Ltd
Slotkoers TEL AVIV STOCK EXCHANGE| 26-08-2026 | 27-08-2026 | 31-08-2026 | 01-09-2026 | 02-09-2026 | |
|---|---|---|---|---|---|
| Koers | ILA 2.416,00 | ILA 2.420,00 | ILA 2.359,00 | ILA 2.301,00 | ILA 2.569,00 |
| Volume | 11.582 | 181 | 922 | 550 | 16.498 |
| Variatie | +2,50% | +0,17% | -2,52% | -2,46% | +11,65% |
| Opening | ILA 2.357,00 | ILA 2.416,00 | ILA 2.420,00 | ILA 2.359,00 | ILA 2.210,00 |
| Hoger | ILA 2.485,00 | ILA 2.420,00 | ILA 2.419,00 | ILA 2.305,00 | ILA 2.700,00 |
| Lager | ILA 2.178,00 | ILA 2.420,00 | ILA 2.300,00 | ILA 2.301,00 | ILA 2.120,00 |
Prestaties
| 1 dag | +11,65% | ||
| 1 week | +6,33% | ||
| Lopende maand | +8,90% | ||
| 1 maand | +27,30% | ||
| 3 maanden | +4,47% | ||
| 6 maanden | +4,81% | ||
| Lopend jaar | +48,07% | ||
| 1 jaar | +31,07% | ||
| 3 jaar | +95,96% | ||
| 5 jaar | -31,93% | ||
| 10 jaar | -78,18% |
Volumes
marktenDagvolume
16.498
Recordvolume 1
211.732
Recordvolume 2
114.547
Recordvolume 3
72.873
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ILa)
53.308.779
Marktkapitalisatie (USD)
17.640.815
Omzet ()
27.245.000
Omzet (USD)
9.015.851
Aantal werknemers
11
Omzet / Werknemer (ILS)
2.476.818
Omzet / Werknemer (USD)
819.623
Vrij verhandelbaar
66.82 %
Marktkap. free float (ILa)
42.781.402
Marktkap. free float (USD)
14.157.120
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +11,65% | +6,33% | +31,07% | +95,96% | 17,64 mln. | |
| -0,84% | +0,09% | -1,64% | +51,17% | 3.689 mld. | |
| -5,81% | -4,53% | +7,87% | +1.016,34% | 407 mld. | |
| -2,03% | -8,37% | -10,54% | +25,91% | 84,45 mld. | |
| -6,53% | -8,10% | +55,34% | +114,09% | 75,13 mld. | |
| +0,28% | +1,46% | -29,74% | -9,66% | 79,72 mld. | |
| +0,14% | -5,30% | -36,90% | +192,86% | 69,09 mld. | |
| -0,32% | +10,67% | +7,97% | -8,81% | 47,2 mld. | |
| -0,25% | -7,41% | -10,30% | +52,39% | 40,41 mld. | |
| -0,83% | -0,75% | +117,63% | +246,61% | 34,82 mld. | |
| Gemiddelde | +0,31% | -2,18% | +13,08% | +177,69% | 452,72 mld. | |
| Gewogen gemiddelde per kap. | +0,18% | -0,64% | -0,10% | +140,54% |
Koersgeschiedenis: Gix Internet Ltd
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 2.120 |  | 2.700 |
| 1 maand | 2.055 | | 2.700 |
| Lopend jaar | 1.816 | | 3.200 |
| 1 jaar | 1.500 | | 3.200 |
| 3 jaar | 291 | | 5.474 |
| 5 jaar | 291 | | 5.910 |
| 10 jaar | 291 | | 16.707 |
Maandschommelingen
Jaarschommelingen
| 2026 | +48,07% | ||
| 2025 | +234,30% | ||
| 2024 | -48,66% | ||
| 2023 | -39,93% | ||
| 2022 | -61,36% | ||
| 2021 | +5,68% | ||
| 2020 | -43,92% | ||
| 2019 | -37,15% | ||
| 2018 | +15,26% | ||
| 2017 | -16,41% | ||
| 2016 | +12,58% | ||
| 2015 | +97,80% | ||
| 2014 | -52,17% | ||
| 2013 | -99,98% | ||
| 2012 | -47,25% | ||
| 2011 | +8,66% | ||
| 2010 | -38,66% | ||
| 2009 | -24,05% | ||
| 2008 | -51,12% | ||
| 2007 | -25,56% | ||
| 2006 | +4,27% | ||
| 2005 | +56,61% | ||
| 2004 | -35,26% | ||
| 2003 | +28,54% | ||
| 2002 | -45,67% | ||
| 2001 | +21,31% | ||
| 2000 | -37,68% | ||
| 1999 | +45,08% | ||
| 1998 | +72,68% | ||
| 1997 | +220,41% | ||
| 1996 | -99,12% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
