Beurs gesloten -
Swiss Exchange
17:30:49 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,65
CHF
|
+2,00%
|
|
-0,62%
|
+4,17%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
64.05 CHF
|
62.4 CHF
|
62.4 CHF
|
63.65 CHF
|
Volume |
165 224 |
278 899 |
156 747 |
148 912 |
Variatie |
+1,26%
|
-2,58%
|
0,00%
|
+2,00%
|
Opening |
63.85 |
62.45 |
62.75 |
62.65 |
Hoger |
64.45 |
62.45 |
62.95 |
63.75 |
Lager |
63.15 |
61.50 |
62.30 |
62.35 |
Geschat dagvolume
146 395
Gem. dagvolume (20 daags)
175 308
Gem. dagvolume (20 daags) CHF
11 158 354.20
Gem. dagvolume (20 daags) USD
12 238 706.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
5 110 386 152
Marktkapitalisatie (USD)
5 605 173 739
Omzet (CHF)
4 026 000 000
Omzet (USD)
4 415 797 320
Omzet / Werknemer (CHF)
203 087
Omzet / Werknemer (USD)
222 750
Vrij verhandelbaar
94.4 %
Marktkap. free float (CHF)
4 830 661 112
Marktkap. free float (USD)
5 298 365 721
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
63.23
Voortschrijdend gemiddelde 20 dagen
65.63
Voortschrijdend gemiddelde 50 dagen
65.45
Voortschrijdend gemiddelde 100 dagen
62.28
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +3,11% Koersspreiding / (MMA50) +2,82% Koersspreiding / (MMA100) -2,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | -0,62% | +4,17% | -6,47% | 5,61 mld. | | | +1,08% | -3,21% | +2,54% | +36,94% | 75,22 mld. | | | +1,98% | +1,82% | +19,47% | +70,42% | 69,31 mld. | | | +2,19% | +1,12% | +17,11% | +63,57% | 35,76 mld. | | | +1,31% | +3,53% | +14,26% | +25,00% | 31,18 mld. | | | +0,26% | +0,46% | +9,43% | +20,49% | 28,24 mld. | | | +3,52% | +4,42% | +9,84% | -1,66% | 27,04 mld. | | | +1,19% | -3,49% | +5,14% | +6,55% | 26,04 mld. | | | +0,86% | +2,42% | +13,81% | +29,07% | 24,07 mld. | | | +1,18% | +1,65% | +12,01% | +15,94% | 23,39 mld. | | | +1,00% | +0,52% | +5,53% | +15,55% | 15,96 mld. | | | +1,04% | -4,29% | -6,06% | +4,72% | 14,16 mld. | | | +1,57% | +1,59% | -7,49% | +13,65% | 13,74 mld. | | | -0,88% | -0,86% | +7,96% | +45,42% | 13,15 mld. | | | +2,47% | +2,17% | +38,48% | +118,00% | 10,49 mld. | | | +3,01% | +3,53% | +8,57% | +56,09% | 10,34 mld. | Gemiddelde | +1,49% | -1,41% | +9,67% | +32,08% | | Gewogen gemiddelde per kap. | +1,48% | -1,55% | +10,37% | +36,28% | |
b4eac374e1bf7f67.7138ME5JmcO1MWvsB9km_ZfKJRPbPlPoQLvgqdsZmeo.3wSeWDg53fGNc1-bS-lvs6LzfVuSRCKNdsqW6Lg03I6WC5pKFxn27oYBIg Datum | Koers | Volume | Dagvolume |
---|
17:30:49 |
63,65
|
1 |
123 631 |
17:30:49 |
63,65
|
38 |
123 630 |
17:30:49 |
63,65
|
76 |
123 592 |
17:30:49 |
63,65
|
34 |
123 516 |
17:30:49 |
63,65
|
394 |
123 482 |
17:30:49 |
63,65
|
52 |
123 088 |
17:30:49 |
63,65
|
740 |
123 036 |
17:30:49 |
63,65
|
264 |
122 296 |
17:30:49 |
63,65
|
16 |
122 032 |
17:30:49 |
63,65
|
317 |
122 016 |
Meer grafieken
|