GENTEX CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,92 USD | +0,74% |
|
+4,31% | +7,03% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 33.58 $ | 33.91 $ | 34.25 $ | 34.66 $ | 34,96 $ |
| Volume | 1 249 048 | 1 332 962 | 978 059 | 991 560 | 322 533 |
| Variatie | +0,21% | +0,98% | +1,00% | +1,20% | +0,74% |
| Opening | 33.67 | 33.52 | 34.12 | 34.19 | 34,71 |
| Hoger | 33.81 | 33.92 | 34.42 | 34.78 | 35,2 |
| Lager | 33.42 | 33.52 | 33.90 | 34.16 | 34,63 |
Prestaties
| 1 dag | +0,74% | ||
| 1 week | +4,31% | ||
| Lopende maand | -3,23% | ||
| 1 maand | -2,63% | ||
| 3 maanden | +10,44% | ||
| 6 maanden | +16,32% | ||
| Lopend jaar | +7,03% | ||
| 1 jaar | +29,75% | ||
| 3 jaar | -1,48% | ||
| 5 jaar | +49,25% | ||
| 10 jaar | +129,44% |
Volumes
marktenDagvolume
322 533
Geschat dagvolume
1 203 712
Gem. dagvolume (20 daags)
1 302 695
Dagvolumeratio
0.92
Gem. dagvolume (20 daags) USD
45 483 595.93
Recordvolume 1
44 887 500
Recordvolume 2
33 662 796
Recordvolume 3
29 820 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
8 017 575 046
Omzet (USD)
2 299 215 040
Aantal werknemers
6 245
Omzet / Werknemer (USD)
368 169
Vrij verhandelbaar
99.75 %
Marktkap. free float (USD)
7 997 645 234
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
33.42
35.20
1 maand
33.4036.46
Lopend jaar
30.7637.58
1 jaar
25.8537.58
3 jaar
23.2837.90
5 jaar
19.4837.90
10 jaar
12.9337.90
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33.98
Voortschrijdend gemiddelde 20 dagen
35.16
Voortschrijdend gemiddelde 50 dagen
35.67
Voortschrijdend gemiddelde 100 dagen
34.00
Koersspreiding / (MMA5)
-2,68%
Koersspreiding / (MMA20)
+0,71%
Koersspreiding / (MMA50)
+2,16%
Koersspreiding / (MMA100)
-2,63%
STIM
RSI 9 dagen
39.90
RSI 14 dagen
39.55
Sectorale vergelijking - Autoaccessoires
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,74% | +4,31% | +7,03% | +29,75% | 8,02 mld. | ||
| +1,30% | +0,79% | +2,56% | +17,77% | 5,23 mld. | ||
| -1,18% | -1,12% | +8,93% | +11,65% | 2,97 mld. | ||
| +1,77% | -1,73% | +10,50% | +18,36% | 2,8 mld. | ||
| +2,02% | +5,62% | -18,34% | -23,24% | 2,64 mld. | ||
| +3,81% | +8,83% | -4,83% | +3,72% | 2,15 mld. | ||
| +0,24% | +6,98% | +28,71% | - | 1,8 mld. | ||
| +2,41% | +8,64% | +4,38% | +2,26% | 1,47 mld. | ||
| -1,42% | +3,41% | -23,30% | -36,60% | 1,44 mld. | ||
| +4,11% | +6,91% | +22,11% | +51,03% | 1,41 mld. | ||
| +0,76% | +1,01% | +36,05% | +107,25% | 1,01 mld. | ||
| -0,99% | +15,89% | -22,54% | -45,93% | 948 mln. | ||
| -0,34% | -1,74% | +7,02% | +19,24% | 911 mln. | ||
| +3,45% | +7,15% | +2,60% | +39,49% | 903 mln. | ||
| +3,46% | +9,78% | -8,92% | -7,61% | 866 mln. | ||
| +3,17% | +10,53% | -7,00% | +25,68% | 800 mln. | ||
| Gemiddelde | +1,47% | +1,66% | +2,81% | +14,19% | ||
| Gewogen gemiddelde per kap. | +1,24% | +1,55% | +3,76% | +15,45% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
30cab8449e60d5e2.r131Pg_b26TTTNX7BRAxGCBdbAN9UiFBXgPBHO7WBUQ.xyWcZm2yqZWXG57DMX9pWnYNNnIqKnJxCEmrdKK1QCP3CbZGdZqckJoq5Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:14:21 | 34,96 | 100 | 259 393 |
| 17:14:05 | 34,96 | 100 | 259 293 |
| 17:14:03 | 34,96 | 100 | 259 193 |
| 17:13:43 | 34,95 | 100 | 259 093 |
| 17:13:31 | 34,94 | 100 | 258 993 |
| 17:12:13 | 34,95 | 100 | 258 893 |
| 17:12:00 | 34,96 | 100 | 258 793 |
| 17:12:00 | 34,96 | 100 | 258 693 |
| 17:12:00 | 34,96 | 100 | 258 593 |
| 17:12:00 | 34,96 | 100 | 258 493 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,12% | ||
| 2023 | +19,77% | ||
| 2022 | -21,75% | ||
| 2021 | +2,71% | ||
| 2020 | +17,08% | ||
| 2019 | +43,39% | ||
| 2018 | -3,53% | ||
| 2017 | +6,40% | ||
| 2016 | +22,99% | ||
| 2015 | -11,38% | ||
| 2014 | +9,55% | ||
| 2013 | +74,96% | ||
| 2012 | -36,30% | ||
| 2011 | +0,10% | ||
| 2010 | +65,60% | ||
| 2009 | +102,15% | ||
| 2008 | -50,31% | ||
| 2007 | +14,20% | ||
| 2006 | -20,21% | ||
| 2005 | +5,35% | ||
| 2004 | -16,17% | ||
| 2003 | +39,57% | ||
| 2002 | +18,37% | ||
| 2001 | +43,52% | ||
| 2000 | -32,88% | ||
| 1999 | +38,75% | ||
| 1998 | +48,84% | ||
| 1997 | +33,54% | ||
| 1996 | +82,95% | ||
| 1995 | -9,28% | ||
| 1994 | -31,21% | ||
| 1993 | +231,76% | ||
| 1992 | +63,46% | ||
| 1991 | +147,62% | ||
| 1990 | -58,82% | ||
| 1989 | +148,78% | ||
| 1988 | +46,43% | ||
| 1987 | +1,82% | ||
| 1986 | -5,17% |
- Beurs
- Aandelen
- Koers GNTX
- Koersen Gentex Corporation
