Beurs gesloten -
OTC Markets
21:26:47 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,00055
USD
|
-8,33%
|
|
0,00%
|
-53,85%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
0.00055 $
|
0.0006 $
|
0.0006 $
|
0.00055 $
|
Volume |
164 000 |
1 854 999 |
1 903 571 |
30 750 778 |
Variatie |
-8,33%
|
+9,09%
|
0,00%
|
-8,33%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
Hoger |
0.00 |
0.00 |
0.00 |
0.00 |
Lager |
0.00 |
0.00 |
0.00 |
0.00 |
Geschat dagvolume
30 750 778
Gem. dagvolume (20 daags)
1 749 730
Gem. dagvolume (20 daags) USD
962.35
Recordvolume 1
714 845 100
Recordvolume 2
478 493 400
Recordvolume 3
423 344 002
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 496 880
Marktkap. free float (USD)
1 164 563
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
0.00
Voortschrijdend gemiddelde 20 dagen
0.00
Voortschrijdend gemiddelde 50 dagen
0.00
Voortschrijdend gemiddelde 100 dagen
0.00
Koersspreiding / (MMA5) +9,09% Koersspreiding / (MMA20) +9,09% Koersspreiding / (MMA50) +9,09% Koersspreiding / (MMA100) +45,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,33% | 0,00% | -53,85% | -14,29% | 1,5 mln. | | | +1,68% | -3,40% | +26,38% | +31,97% | 48,82 mld. | | | +0,37% | -0,62% | +23,93% | +33,55% | 20,08 mld. | | | -1,76% | -2,31% | -22,26% | -31,74% | 19,02 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | -0,38% | -2,77% | -16,27% | -7,07% | 13,69 mld. | | | -0,20% | -3,34% | -20,90% | -4,07% | 13 mld. | | | +0,12% | +1,32% | +34,81% | +39,47% | 11,96 mld. | | | -0,38% | +2,59% | +28,14% | +73,53% | 10,65 mld. | | | +1,44% | +1,69% | +34,20% | +50,40% | 10,37 mld. | | | -1,07% | -4,97% | +16,58% | +43,24% | 9,94 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 mld. | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,75 mld. | | | +0,53% | +2,11% | +9,29% | +40,77% | 9,8 mld. | | | +0,36% | +4,90% | +6,09% | +45,50% | 8,67 mld. | Gemiddelde | -0,58% | -0,61% | +5,07% | +24,04% | | Gewogen gemiddelde per kap. | +0,24% | -1,29% | +11,42% | +24,93% | |
f3830a.RUBSk5ihTYk_qNLb3o2-Takun6H7jhMQ1tLaCmV7--M.MCUC_t_TIdZ6z5SN7-r2GOUe9vKN5VZis5u0OQ8fiLMTLBrj6tYAxkrj5g Datum | Koers | Volume | Dagvolume |
---|
21:26:47 |
0,00055
|
370 429 |
61 501 556 |
21:26:47 |
0,00055
|
370 429 |
61 131 127 |
20:23:46 |
0,0005
|
912 949 |
60 760 698 |
20:23:46 |
0,0005
|
912 949 |
59 847 749 |
20:23:45 |
0,0005
|
1 771 989 |
58 934 800 |
20:23:45 |
0,0005
|
1 771 989 |
57 162 811 |
20:23:45 |
0,0005
|
346 286 |
55 390 822 |
20:23:45 |
0,0005
|
346 286 |
55 044 536 |
19:59:43 |
0,0005
|
653 713 |
54 698 250 |
19:59:43 |
0,0005
|
653 713 |
54 044 537 |
Meer grafieken
|