Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,99
USD
|
-8,28%
|
|
+0,34%
|
+81,21%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
2.8 $
|
2.81 $
|
3.26 $
|
2.99 $
|
Volume |
251 988 |
154 957 |
213 942 |
114 491 |
Variatie |
+0,72%
|
+0,36%
|
+16,01%
|
-8,28%
|
Opening |
2.75 |
2.78 |
2.86 |
3.22 |
Hoger |
2.84 |
2.94 |
3.40 |
3.22 |
Lager |
2.70 |
2.75 |
2.83 |
2.98 |
Geschat dagvolume
114 491
Gem. dagvolume (20 daags)
220 436
Gem. dagvolume (20 daags) USD
659 103.64
Recordvolume 1
13 885 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
198 766 561
Omzet / Werknemer (USD)
33 931
Vrij verhandelbaar
85.51 %
Marktkap. free float (USD)
169 966 645
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2.93
Voortschrijdend gemiddelde 20 dagen
3.63
Voortschrijdend gemiddelde 50 dagen
3.05
Voortschrijdend gemiddelde 100 dagen
2.45
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) +21,49% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) -18,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,28% | +0,34% | +81,21% | -35,28% | 199 mln. | | | -1,02% | +1,95% | -1,51% | +20,41% | 104 mld. | | | -0,09% | +0,59% | +3,22% | +13,74% | 97,42 mld. | | | +0,20% | +2,91% | +1,86% | -0,79% | 22,2 mld. | | | -0,45% | +1,96% | -16,53% | -24,66% | 21,23 mld. | | | -1,79% | -1,74% | -8,49% | -29,67% | 18,33 mld. | | | -1,57% | -2,76% | -42,33% | -44,05% | 16,35 mld. | | | +3,69% | +9,30% | -20,09% | -44,01% | 15,06 mld. | | | -0,80% | +4,31% | +5,47% | +34,19% | 13,98 mld. | | | +6,09% | +5,39% | +28,85% | -1,92% | 11,66 mld. | | | -4,81% | -7,50% | -24,93% | -33,63% | 8,22 mld. | | | -1,14% | +0,71% | +13,68% | +79,49% | 8,18 mld. | | | -0,21% | +0,72% | -1,18% | +44,13% | 7,61 mld. | | | +0,22% | -2,11% | +249,65% | +205,06% | 7,17 mld. | | | -0,62% | -3,17% | -56,69% | -72,31% | 6,86 mld. | | | +1,91% | -1,63% | -19,97% | +74,37% | 7 mld. | Gemiddelde | -0,54% | +0,54% | +12,01% | +11,57% | | Gewogen gemiddelde per kap. | -0,28% | +1,21% | +0,78% | +9,96% | |
75e53d9cc88dd056062fc41ee257.O1HkMlG81pRuZlLAg1TQDfjWOyTbbQWubmBT2BBCmxo.Xj-hBijmrsMfFjOzsBqHOKGAfXSdKn3KAw1ls2I77mh-NK8DYeua3i0yag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,99
|
23 052 |
91 141 |
21:59:55 |
3
|
200 |
68 089 |
21:59:55 |
3
|
194 |
67 889 |
21:59:51 |
3
|
100 |
67 695 |
21:59:38 |
2,99
|
100 |
67 595 |
21:59:16 |
2,995
|
100 |
67 495 |
21:58:49 |
3
|
100 |
67 395 |
21:58:38 |
3
|
200 |
67 295 |
21:58:38 |
2,995
|
100 |
67 095 |
21:58:24 |
3
|
392 |
66 995 |
Meer grafieken
|