GENERAL DYNAMICS CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 285,3 USD | +0,28% |
|
-0,78% | +9,86% |
| 18/04 | GENERAL DYNAMICS CORPORATION : Bernstein handhaaft koopadvies | ZM |
| 16/04 | GENERAL DYNAMICS CORPORATION : Goldman Sachs is neutraal gestemd over het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17-01-2025 | 11.12x | 0.114 | 10 | 0.3 0.27 |
Vontobel
| ||
CALL
| CALL | 370 € | 17-01-2025 | 10.53x | 0.144 | 10 | 0.38 0.35 |
Vontobel
| ||
CALL
| CALL | 360 € | 17-01-2025 | 10.08x | 0.175 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 350 € | 17-01-2025 | 9.59x | 0.213 | 10 | 0.61 0.58 |
Vontobel
| ||
CALL
| CALL | 350 € | 20-12-2024 | 10.62x | 0.192 | 10 | 0.51 0.48 |
Vontobel
| ||
CALL
| CALL | 340 € | 17-01-2025 | 9.18x | 0.255 | 10 | 0.78 0.75 |
Vontobel
| ||
CALL
| CALL | 340 € | 20-12-2024 | 10.02x | 0.238 | 10 | 0.65 0.62 |
Vontobel
| ||
CALL
| CALL | 330 € | 17-01-2025 | 8.57x | 0.307 | 10 | 0.99 0.95 |
Vontobel
| ||
CALL
| CALL | 330 € | 20-12-2024 | 9.42x | 0.29 | 10 | 0.84 0.81 |
Vontobel
| ||
CALL
| CALL | 330 € | 20-09-2024 | 13.1x | 0.208 | 10 | 0.44 0.41 |
Vontobel
| ||
CALL
| CALL | 320 € | 17-01-2025 | 8.02x | 0.364 | 10 | 1.25 1.2 |
Vontobel
| ||
CALL
| CALL | 320 € | 20-12-2024 | 8.82x | 0.349 | 10 | 1.09 1.05 |
Vontobel
| ||
CALL
| CALL | 320 € | 20-09-2024 | 12.1x | 0.273 | 10 | 0.62 0.59 |
Vontobel
| ||
CALL
| CALL | 310 € | 20-09-2024 | 11.06x | 0.351 | 10 | 0.88 0.84 |
Vontobel
| ||
CALL
| CALL | 310 € | 17-01-2025 | 7.54x | 0.423 | 10 | 1.56 1.51 |
Vontobel
| ||
CALL
| CALL | 310 € | 20-12-2024 | 8.19x | 0.415 | 10 | 1.4 1.35 |
Vontobel
| ||
CALL
| CALL | 310 € | 21-06-2024 | 17.88x | 0.244 | 10 | 0.39 0.36 |
Vontobel
| ||
CALL
| CALL | 300 € | 21-06-2024 | 15.68x | 0.357 | 10 | 0.64 0.6 |
Vontobel
| ||
CALL
| CALL | 300 € | 17-01-2025 | 6.8x | 0.49 | 10 | 1.98 1.92 |
Vontobel
| ||
CALL
| CALL | 300 € | 20-09-2024 | 9.89x | 0.44 | 10 | 1.24 1.18 |
Vontobel
| ||
PUT
| PUT | 300 € | 17-01-2025 | 6.74x | -0.559 | 10 | 2.23 2.17 |
Vontobel
| ||
PUT
| PUT | 300 € | 20-12-2024 | 7.05x | -0.566 | 10 | 2.15 2.09 |
Vontobel
| ||
PUT
| PUT | 300 € | 20-09-2024 | 9.23x | -0.629 | 10 | 1.83 1.76 |
Vontobel
| ||
PUT
| PUT | 300 € | 21-06-2024 | 12.97x | -0.708 | 10 | 1.47 1.39 |
Vontobel
| ||
CALL
| CALL | 300 € | 20-12-2024 | 7.47x | 0.485 | 10 | 1.79 1.73 |
Vontobel
| ||
CALL
| CALL | 290 € | 21-06-2024 | 13.1x | 0.492 | 10 | 1.07 1 |
Vontobel
| ||
CALL
| CALL | 290 € | 17-01-2025 | 6.1x | 0.555 | 10 | 2.49 2.42 |
Vontobel
| ||
CALL
| CALL | 290 € | 20-09-2024 | 8.61x | 0.532 | 10 | 1.71 1.64 |
Vontobel
| ||
CALL
| CALL | 290 € | 20-12-2024 | 6.66x | 0.556 | 10 | 2.29 2.22 |
Vontobel
| ||
PUT
| PUT | 280 € | 21-06-2024 | 17.2x | -0.353 | 10 | 0.54 0.51 |
Vontobel
| ||
CALL
| CALL | 280 € | 17-01-2025 | 5.52x | 0.614 | 10 | 3.04 2.96 |
Vontobel
| ||
CALL
| CALL | 280 € | 20-09-2024 | 7.4x | 0.617 | 10 | 2.3 2.22 |
Vontobel
| ||
PUT
| PUT | 280 € | 17-01-2025 | 7.34x | -0.381 | 10 | 1.38 1.34 |
Vontobel
| ||
CALL
| CALL | 280 € | 21-06-2024 | 10.3x | 0.618 | 10 | 1.68 1.59 |
Vontobel
| ||
PUT
| PUT | 280 € | 20-09-2024 | 10.72x | -0.376 | 10 | 0.94 0.9 |
Vontobel
| ||
PUT
| PUT | 280 € | 20-12-2024 | 7.9x | -0.378 | 10 | 1.29 1.25 |
Vontobel
| ||
CALL
| CALL | 280 € | 20-12-2024 | 5.94x | 0.622 | 10 | 2.87 2.79 |
Vontobel
| ||
CALL
| CALL | 270 € | 17-01-2025 | 4.91x | 0.667 | 10 | 3.71 3.62 |
Vontobel
| ||
PUT
| PUT | 260 € | 21-06-2024 | 18.63x | -0.144 | 10 | 0.213 0.185 |
Vontobel
| ||
PUT
| PUT | 260 € | 20-09-2024 | 11.71x | -0.203 | 10 | 0.47 0.44 |
Vontobel
| ||
VD3MDN
