Beurs gesloten -
Nyse
22:00:02 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
164
USD
|
-2,01%
|
|
+8,13%
|
0,00%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
166.26 $
|
169.14 $
|
167.36 $
|
164 $
|
Volume |
4 635 134 |
4 007 044 |
2 884 150 |
3 649 766 |
Variatie |
+8,08%
|
+1,73%
|
-1,05%
|
-2,01%
|
Opening |
155.63 |
167.16 |
168.66 |
167.00 |
Hoger |
167.17 |
171.17 |
173.50 |
167.01 |
Lager |
155.14 |
164.51 |
167.17 |
163.23 |
Geschat dagvolume
3 679 684
Gem. dagvolume (20 daags)
4 311 981
Gem. dagvolume (20 daags) USD
707 164 884.00
Recordvolume 1
18 246 124
Recordvolume 2
16 054 788
Recordvolume 3
14 207 744
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
45 870 953 129
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.99 %
Marktkap. free float (USD)
45 865 142 725
Dagvolume/totaal vrij verhandelbaar (%)
1.54%
Voortschrijdend gemiddelde 5 dagen
164.12
Voortschrijdend gemiddelde 20 dagen
146.55
Voortschrijdend gemiddelde 50 dagen
74.38
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) -10,64% Koersspreiding / (MMA50) -54,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,01% | +8,13% |
-
|
-
| 45,87 mld. | | | +1,25% | +6,18% | +19,94% | -4,22% | 148 mld. | | | +0,88% | +4,17% | +10,71% | +4,10% | 84,14 mld. | | | +0,63% | +4,00% | +0,84% | +1,44% | 80,67 mld. | | | +0,12% | +2,61% | +5,50% | +3,52% | 78,89 mld. | | | 0,00% | +4,29% | -4,22% | +5,34% | 69,89 mld. | | | +3,71% | +12,70% | +77,95% | +164,26% | 63,2 mld. | | | +0,79% | +2,76% | +11,52% | -1,69% | 47,37 mld. | | | +0,06% | +1,96% | +10,96% | -7,70% | 43,69 mld. | | | -0,24% | -0,05% | +5,35% | -11,57% | 37,91 mld. | | | +0,62% | +2,47% | -1,05% | +2,47% | 37,89 mld. | | | +0,07% | +2,92% | +7,26% | -1,45% | 33,72 mld. | | | +2,29% | +0,05% | +27,32% | +64,52% | 32,91 mld. | | | +0,43% | +0,85% | -4,07% | -4,45% | 31,99 mld. | | | -0,16% | +2,14% | -11,27% | -20,76% | 30,57 mld. | | | +9,13% | +16,06% | +131,57% | +281,52% | 28,51 mld. | Gemiddelde | +0,51% | +4,20% | +19,22% | +31,69% | | Gewogen gemiddelde per kap. | +0,65% | +4,53% | +17,18% | +22,88% | |
a2790484f.KHuvyrgPcN0Ft8x10zlWZw7PRntKuwtwc9u7B3aA4Vg.Whye_f06Fa5igKAluFYeAFj7IBMCiXI6PJSDdDLYhhVDK_uV_EEnmTDwmQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
164
|
506 343 |
2 818 951 |
21:59:59 |
164
|
100 |
2 312 608 |
21:59:59 |
164
|
200 |
2 312 508 |
21:59:59 |
164
|
158 |
2 312 308 |
21:59:59 |
164
|
100 |
2 312 150 |
21:59:59 |
164
|
6 027 |
2 312 050 |
21:59:59 |
164
|
271 |
2 306 023 |
21:59:59 |
164
|
200 |
2 305 752 |
21:59:59 |
164
|
200 |
2 305 552 |
21:59:59 |
164
|
200 |
2 305 352 |
Meer grafieken
|