Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3,34 USD | -1,18% | -16,31% | +100,14% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
---|---|---|---|---|---|
Koers | 3.91 $ | 3.4 $ | 3.38 $ | 3.38 $ | 3,322 $ |
Volume | 165 954 | 350 682 | 159 242 | 146 618 | 83 103 |
Variatie | -1,51% | -13,04% | -0,59% | 0,00% | -1,18% |
Opening | 3.90 | 3.87 | 3.40 | 3.37 | 3,34 |
Hoger | 3.95 | 3.87 | 3.49 | 3.45 | 3,47 |
Lager | 3.75 | 3.32 | 3.20 | 3.25 | 3,203 |
Prestaties
1 dag | -0,59% | ||
1 week | -16,31% | ||
Lopende maand | +39,01% | ||
1 maand | +58,21% | ||
3 maanden | +89,85% | ||
6 maanden | +58,97% | ||
Lopend jaar | +100,14% | ||
1 jaar | +62,86% | ||
3 jaar | +19,51% | ||
5 jaar | -20,13% | ||
10 jaar | -72,01% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Biotechnologie & Medisch Onderzoek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,18% | -15,99% | +100,14% | +62,86% | 209 mln. | ||
-0,12% | -2,96% | -1,77% | +12,60% | 41,35 mld. | ||
-1,45% | -6,02% | +42,15% | -13,34% | 40,38 mld. | ||
-0,53% | -3,56% | +1,96% | -29,00% | 39,05 mld. | ||
+3,57% | -1,34% | -12,11% | +3,57% | 26,67 mld. | ||
-1,49% | -5,92% | +1,70% | +36,73% | 24,07 mld. | ||
+0,01% | -1,90% | -23,89% | -27,99% | 18,36 mld. | ||
-0,41% | -5,86% | -3,90% | +11,99% | 11,68 mld. | ||
-1,02% | -6,08% | +21,03% | +91,95% | 11,6 mld. | ||
-0,58% | +1,59% | +7,45% | +4,24% | 11,15 mld. | ||
+0,30% | -6,59% | -19,21% | -26,65% | 9,78 mld. | ||
+1,37% | -0,46% | -10,67% | -14,64% | 8,74 mld. | ||
+0,13% | -2,48% | +21,00% | -17,25% | 6,46 mld. | ||
-.--% | -.--% | - | - | 6,07 mld. | ||
-0,59% | -2,23% | -19,33% | +11,11% | 5,95 mld. | ||
-2,48% | -3,29% | +21,64% | +38,54% | 5,9 mld. | ||
Gemiddelde | -0,34% | -5,63% | +8,41% | +9,65% | ||
Gewogen gemiddelde per kap. | -0,27% | -4,86% | +4,42% | +1,44% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
18:13:09 | 3,322 | 400 | 73 256 |
18:10:06 | 3,335 | 100 | 72 856 |
18:05:08 | 3,32 | 100 | 72 756 |
17:57:05 | 3,35 | 160 | 72 656 |
17:56:51 | 3,38 | 100 | 72 496 |
17:56:51 | 3,44 | 295 | 72 396 |
17:56:43 | 3,366 | 400 | 72 101 |
17:56:36 | 3,36 | 100 | 71 701 |
17:56:28 | 3,36 | 400 | 71 601 |
17:56:07 | 3,36 | 100 | 71 201 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +103,61% | ||
2023 | +46,90% | ||
2022 | -45,41% | ||
2021 | -7,59% | ||
2020 | -21,68% | ||
2019 | -16,62% | ||
2018 | +2,69% | ||
2017 | +240,89% | ||
2016 | -40,26% | ||
2015 | -52,74% | ||
2014 | -57,05% | ||
2013 | +294,15% | ||
2012 | -64,41% | ||
2011 | +6,67% | ||
2010 | +221,43% | ||
2009 | +211,11% | ||
2008 | -87,14% | ||
2007 | +55,56% | ||
2006 | -85,25% | ||
2005 | +22,00% | ||
2004 | -36,71% | ||
2003 | +36,21% | ||
2002 | +45,00% |
- Beurs
- Aandelen
- Koers GALT
- Koersen Galectin Therapeutics Inc.