Geschatte realtime
Cboe BZX
19:58:26 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,345
USD
|
-2,80%
|
|
+17,84%
|
+42,95%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4 $
|
4.14 $
|
4.29 $
|
4.47 $
|
4,354
$
|
Volume |
1 144 974 |
1 251 572 |
832 044 |
1 614 228 |
697 260 |
Variatie |
+8,11%
|
+3,50%
|
+3,62%
|
+4,20%
|
-2,80%
|
Opening |
3.72 |
3.96 |
4.17 |
4.29 |
4,49
|
Hoger |
4.09 |
4.35 |
4.39 |
4.77 |
4,659
|
Lager |
3.69 |
3.92 |
4.12 |
4.28 |
4,31
|
Geschat dagvolume
867 497
Gem. dagvolume (20 daags)
739 078
Gem. dagvolume (20 daags) USD
3 211 293.91
Recordvolume 1
11 814 750
Recordvolume 2
10 272 140
Recordvolume 3
10 207 643
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
233 331 291
Omzet / Werknemer (USD)
825 110
Vrij verhandelbaar
88.28 %
Marktkap. free float (USD)
206 083 360
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Voortschrijdend gemiddelde 5 dagen
4.12
Voortschrijdend gemiddelde 20 dagen
3.55
Voortschrijdend gemiddelde 50 dagen
3.50
Voortschrijdend gemiddelde 100 dagen
2.96
Koersspreiding / (MMA5) -5,18% Koersspreiding / (MMA20) -18,39% Koersspreiding / (MMA50) -19,48% Koersspreiding / (MMA100) -31,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,80% | +17,84% | +42,95% | +65,16% | 233 mln. | | | +0,53% | +0,55% | +2,73% | +33,44% | 108 mld. | | | -0,01% | -0,30% | +9,88% | +16,70% | 104 mld. | | | -0,57% | -1,56% | +6,58% | +8,47% | 23,66 mld. | | | -0,61% | +0,26% | -12,61% | -25,02% | 22,1 mld. | | | -1,98% | +3,73% | -3,29% | -19,97% | 19,71 mld. | | | +0,97% | -6,56% | -35,36% | -42,67% | 18,2 mld. | | | +1,36% | -4,32% | -13,16% | -28,80% | 16,19 mld. | | | +0,25% | -4,34% | +4,36% | +42,62% | 13,72 mld. | | | -0,27% | +4,01% | +34,76% | -2,95% | 12,22 mld. | | | -1,01% | -2,94% | -6,06% | +20,75% | 10,36 mld. | | | -1,74% | +15,94% | +339,76% | +430,05% | 9,11 mld. | | | +0,43% | +1,47% | +17,78% | +35,20% | 8,4 mld. | | | -0,22% | -0,04% | -0,34% | +77,17% | 7,7 mld. | | | +0,25% | +1,55% | +9,38% | +87,22% | 7,43 mld. | | | -1,48% | +6,45% | -15,81% | +100,94% | 7,36 mld. | Gemiddelde | -0,44% | +3,89% | +23,85% | +49,90% | | Gewogen gemiddelde per kap. | -0,02% | +1,54% | +10,06% | +26,62% | |
6a3b1170ce62f87.Ds_Cgwum1VIlxIeu6rgjascq0CCy_Jp_EssO5A7CTrg.I6awsl3Wkz9_t-Weu8wTWINHnULHzvcTeZtq12GbA-BBpq7pUuvlE3qi4A Datum | Koers | Volume | Dagvolume |
---|
19:43:15 |
4,354
|
100 |
647 122 |
19:43:15 |
4,355
|
300 |
647 022 |
19:43:15 |
4,355
|
100 |
646 722 |
19:43:08 |
4,36
|
200 |
646 622 |
19:43:08 |
4,36
|
682 |
646 422 |
19:43:08 |
4,36
|
100 |
645 740 |
19:43:08 |
4,36
|
100 |
645 640 |
19:43:08 |
4,36
|
100 |
645 540 |
19:43:08 |
4,36
|
100 |
645 440 |
19:43:08 |
4,36
|
100 |
645 340 |
Meer grafieken
|