Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

FUTU HOLDINGS LIMITED

(FUTU)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 26/10 22:00:00
20/10/2021 21/10/2021 22/10/2021 25/10/2021 26/10/2021 Datum
66.96(c) 72.44(c) 71.8(c) 73.51(c) 67.57(c) Koers
+0.69% +8.18% -0.88% +2.38% -8.08% Variatie
10 359 932 12 869 560 6 933 576 5 760 040 8 442 781 Volume
68 66.12 73.1187 71.66 74.1 Opening
68.64 73.88 74.98 73.73 74.45 Hoger
64.6 66.04 71.32 68.62 66.5 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 67.57 119027
21:59:57 67.57 100
21:59:57 67.56 100
21:59:57 67.57 100
21:59:57 67.57 100
21:59:57 67.57 398
21:59:56 67.58 187
21:59:56 67.58 100
21:59:56 67.51 100
21:59:56 67.5101 800
21:59:55 67.51 100
21:59:55 67.51 200
21:59:54 67.51 100
21:59:53 67.51 100
21:59:53 67.51 200
21:59:53 67.51 100
21:59:53 67.53 100
21:59:53 67.53 100
21:59:52 67.53 100
21:59:51 67.55 100
21:59:51 67.58 157
21:59:51 67.565 200
21:59:51 67.58 100
21:59:51 67.58 100
21:59:51 67.58 100
21:59:51 67.58 100
21:59:50 67.6 105
21:59:50 67.6 100
21:59:49 67.58 100
21:59:49 67.58 100
21:59:48 67.58 100
21:59:48 67.59 100
21:59:48 67.58 100
21:59:45 67.6153 100
21:59:45 67.63 100
21:59:45 67.6 100
21:59:45 67.63 200
21:59:45 67.63 100
21:59:45 67.63 100
21:59:45 67.63 200
21:59:44 67.63 100
21:59:44 67.65 100
21:59:44 67.65 100
21:59:44 67.65 200
21:59:44 67.64 200
21:59:44 67.605 200
21:59:44 67.615 300
21:59:44 67.65 100
21:59:44 67.65 100
21:59:44 67.64 200
21:59:44 67.65 100
21:59:44 67.64 200
21:59:44 67.65 100
21:59:44 67.65 100
21:59:44 67.65 100
21:59:44 67.65 100
21:59:44 67.64 100
21:59:44 67.64 100
21:59:44 67.65 147
21:59:44 67.59 100
21:59:41 67.59 100
21:59:40 67.61 100
21:59:40 67.61 15853
Volgende >>
Intraday-grafiek van FUTU HOLDINGS LIMITED
Dagelijkse grafiek FUTU HOLDINGS LIMITED
Duur : Periode :
Futu Holdings Limited : Grafische technische analyse Futu Holdings Limited | MarketScreener
Grafiek op volledig scherm