Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.430
JPY
|
-2,97%
|
|
-4,59%
|
+19,69%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
12070 ¥
|
11660 ¥
|
11640 ¥
|
11780 ¥
|
11.430
¥
|
Volume |
53 500 |
43 700 |
44 100 |
31 900 |
59 000 |
Variatie |
+0,75%
|
-3,40%
|
-0,17%
|
+1,20%
|
-2,97%
|
Opening |
11,830.00 |
11,900.00 |
11,750.00 |
11,580.00 |
11.750
|
Hoger |
12,120.00 |
11,990.00 |
11,790.00 |
11,920.00 |
11.810
|
Lager |
11,810.00 |
11,620.00 |
11,500.00 |
11,580.00 |
11.190
|
Gem. dagvolume (20 daags)
67 020
Gem. dagvolume (20 daags) JPY
766 038 600.00
Gem. dagvolume (20 daags) USD
4 961 632.01
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
96 286 617 415
Marktkapitalisatie (USD)
623 648 421
Omzet (JPY)
48 115 000 000
Omzet / Werknemer (JPY)
123 056 266
Omzet / Werknemer (USD)
797 035
Vrij verhandelbaar
63.9 %
Marktkap. free float (JPY)
63 618 026 001
Marktkap. free float (USD)
412 053 954
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
11 826.00
Voortschrijdend gemiddelde 20 dagen
11 637.50
Voortschrijdend gemiddelde 50 dagen
10 688.20
Voortschrijdend gemiddelde 100 dagen
10 017.20
Koersspreiding / (MMA5) +3,46% Koersspreiding / (MMA20) +1,82% Koersspreiding / (MMA50) -6,49% Koersspreiding / (MMA100) -12,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,97% | -4,59% | +19,69% | +23,04% | 624 mln. | | | -2,27% | +1,95% | +6,74% | -48,41% | 4,58 mld. | | | -1,28% | +1,84% | +2,05% | -40,95% | 3,76 mld. | | | -2,88% | -5,78% | +3,27% | -17,01% | 1,56 mld. | | | +6,01% | +4,31% | +19,68% | +13,29% | 1,11 mld. | | | -.--% | -0,05% |
-
|
-
| 881 mln. | | | +0,33% | -7,92% | +21,92% | +2,62% | 843 mln. | | | -3,20% | -9,33% | -27,27% | -46,25% | 542 mln. | | | +4,08% | -.--% | -.--% | +54,55% | 151 mln. | | | -1,55% | +35,71% | +55,74% | +46,15% | 121 mln. | | | -0,11% | -4,05% | +30,10% | +31,39% | 105 mln. | | | +0,72% | -1,42% | +1,09% | -28,72% | 101 mln. | | | -2,94% | -4,35% | +20,00% | -7,04% | 97,61 mln. | | | +3,90% | -10,11% | +5,26% | -33,33% | 87,3 mln. | | | -2,53% | -1,28% | -33,62% | -49,34% | 65,75 mln. | | | -3,03% | -3,03% | +10,34% | 0,00% | 61,52 mln. | Gemiddelde | -0,48% | -0,84% | +9,00% | -6,67% | | Gewogen gemiddelde per kap. | -1,10% | -5,18% | +6,69% | -28,13% | |
2359be0fc62283331de7c0f.FpnJNVuc8SD9nVJqU6iK6C84ZbuN2uOK15_Kji8_TKc.QKirQTqthGqYy2tTYd7ep3p-A_DXtdr5oNmdx35KJOVazeRwMP-dEs_Wag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
11.430
|
4 700 |
59 000 |
07:59:59 |
11.440
|
200 |
54 300 |
07:59:26 |
11.460
|
100 |
54 100 |
07:59:25 |
11.460
|
100 |
54 000 |
07:59:25 |
11.440
|
100 |
53 900 |
07:59:17 |
11.460
|
100 |
53 800 |
07:59:17 |
11.460
|
100 |
53 700 |
07:59:10 |
11.460
|
100 |
53 600 |
07:58:59 |
11.440
|
100 |
53 500 |
07:58:41 |
11.450
|
200 |
53 400 |
Meer grafieken
|