Geschatte realtime
Cboe BZX
18:08:45 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,305
USD
|
-1,81%
|
|
+1,82%
|
+7,85%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
7.06 $
|
6.84 $
|
7.25 $
|
7.44 $
|
7,28
$
|
Volume |
526 290 |
555 199 |
607 170 |
510 498 |
68 448 |
Variatie |
-1,26%
|
-3,12%
|
+5,99%
|
+2,62%
|
-1,81%
|
Opening |
7.15 |
7.00 |
6.95 |
7.26 |
7,42
|
Hoger |
7.21 |
7.28 |
7.26 |
7.53 |
7,442
|
Lager |
6.90 |
6.67 |
6.85 |
7.26 |
7,23
|
Geschat dagvolume
185 209
Gem. dagvolume (20 daags)
491 825
Gem. dagvolume (20 daags) USD
3 592 781.63
Recordvolume 1
104 744 200
Recordvolume 2
76 609 819
Recordvolume 3
49 231 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
462 423 066
Omzet / Werknemer (USD)
36 908
Vrij verhandelbaar
98.27 %
Marktkap. free float (USD)
454 431 412
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
7.15
Voortschrijdend gemiddelde 20 dagen
8.28
Voortschrijdend gemiddelde 50 dagen
9.45
Voortschrijdend gemiddelde 100 dagen
8.00
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) +13,41% Koersspreiding / (MMA50) +29,41% Koersspreiding / (MMA100) +9,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,81% | +1,82% | +7,85% | +174,72% | 462 mln. | | | -0,10% | +5,17% | +3,29% | +17,74% | 43,43 mld. | | | -0,68% | +0,08% | +47,81% | -9,64% | 41,69 mld. | | | -1,05% | +3,62% | +7,78% | -22,41% | 41,31 mld. | | | -0,11% | +4,36% | -10,92% | +6,72% | 27,14 mld. | | | -0,23% | +4,91% | +8,23% | +48,38% | 25,28 mld. | | | -1,10% | -0,67% | -24,59% | -29,51% | 18,47 mld. | | | -2,82% | +3,62% | +29,28% | +111,63% | 12,59 mld. | | | -0,88% | +3,64% | +0,87% | +16,99% | 12,33 mld. | | | +1,97% | +2,04% | +9,20% | +5,18% | 11,03 mld. | | | -1,14% | +0,32% | -18,44% | -25,17% | 10,01 mld. | | | -1,22% | +5,43% | -7,62% | -11,88% | 9,27 mld. | | | -0,25% | +0,81% | +24,54% | -16,16% | 6,68 mld. | | | +0,69% | +3,03% | -16,68% | +18,00% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -2,39% | -3,39% | +24,02% | +54,45% | 5,97 mld. | Gemiddelde | -0,66% | +2,01% | +5,64% | +22,60% | | Gewogen gemiddelde per kap. | -0,57% | +2,44% | +8,65% | +7,43% | |
7d1d288c50505703a55c6e8fba90d50a.f3GrCxi81Wr5l6aZ_f6LUXPp-_nUpSGEWTquv-Dd-cY.ChDSYl3agFqK38SppZXHIxmknsGf307Na22f24e2vYorO55hKfmtOabV0Q Datum | Koers | Volume | Dagvolume |
---|
17:53:54 |
7,28
|
150 |
55 036 |
17:51:46 |
7,28
|
150 |
54 886 |
17:51:46 |
7,28
|
100 |
54 736 |
17:51:46 |
7,28
|
332 |
54 636 |
17:51:46 |
7,28
|
200 |
54 304 |
17:51:46 |
7,28
|
300 |
54 104 |
17:51:45 |
7,28
|
100 |
53 804 |
17:51:45 |
7,28
|
100 |
53 704 |
17:51:45 |
7,28
|
100 |
53 604 |
17:50:58 |
7,28
|
100 |
53 504 |
Meer grafieken
|