Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.418
JPY
|
-1,93%
|
|
-5,93%
|
+13,63%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2604 ¥
|
2512.5 ¥
|
2472 ¥
|
2478 ¥
|
2.418
¥
|
Volume |
6 964 000 |
7 574 000 |
7 161 000 |
8 702 000 |
6 514 500 |
Variatie |
+1,32%
|
-3,51%
|
-1,61%
|
+0,24%
|
-1,93%
|
Opening |
2,571.00 |
2,600.00 |
2,508.00 |
2,506.00 |
2.500
|
Hoger |
2,608.50 |
2,600.00 |
2,508.50 |
2,508.00 |
2.504
|
Lager |
2,568.00 |
2,510.00 |
2,462.00 |
2,454.00 |
2.412
|
Geschat dagvolume
6 514 500
Gem. dagvolume (20 daags)
7 955 929
Gem. dagvolume (20 daags) JPY
19 233 458 357.50
Gem. dagvolume (20 daags) USD
127 017 758.99
Recordvolume 1
114 152 000
Recordvolume 2
111 961 000
Recordvolume 3
74 363 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
4 559 279 755 451
Marktkapitalisatie (USD)
30 109 483 505
Omzet (JPY)
3 713 700 000 000
Omzet (USD)
24 525 274 800
Aantal werknemers
124 055
Omzet / Werknemer (JPY)
29 935 916
Omzet / Werknemer (USD)
197 697
Vrij verhandelbaar
87.74 %
Marktkap. free float (JPY)
450 433 904 171
Marktkap. free float (USD)
2 974 665 503
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
2 527.30
Voortschrijdend gemiddelde 20 dagen
2 457.18
Voortschrijdend gemiddelde 50 dagen
2 295.68
Voortschrijdend gemiddelde 100 dagen
2 183.60
Koersspreiding / (MMA5) +4,54% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) -5,04% Koersspreiding / (MMA100) -9,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | -5,93% | +13,63% | +37,55% | 30,11 mld. | | | +1,35% | -10,38% | -2,84% | +24,45% | 214 mld. | | | +1,22% | -1,63% | +16,66% | +47,55% | 175 mld. | | | +0,92% | -2,43% | +2,19% | +24,40% | 167 mld. | | | +1,33% | +0,25% | +6,59% | +15,85% | 102 mld. | | | +0,35% | -0,19% | +10,76% | +34,08% | 81,08 mld. | | | -2,35% | -1,41% | +26,21% | +145,26% | 77,94 mld. | | | +0,96% | -3,64% | -2,91% | +8,74% | 73,72 mld. | | | +1,28% | -1,84% | -19,58% | +18,57% | 53,45 mld. | | | -0,17% | -3,27% | +5,28% | +48,26% | 50,25 mld. | | | -0,05% | -0,46% | +13,70% | +31,98% | 39,71 mld. | | | +1,13% | +0,12% | +6,59% | +53,89% | 37,49 mld. | | | +1,69% | -2,04% | -2,53% | +24,76% | 36,65 mld. | | | +1,66% | -4,12% | +1,77% | +34,73% | 29,57 mld. | | | +0,34% | +2,05% | -8,11% | +1,78% | 28,33 mld. | | | -1,15% | -2,07% | +7,89% | +4,62% | 26,76 mld. | Gemiddelde | +0,55% | -2,07% | +4,71% | +34,78% | | Gewogen gemiddelde per kap. | +0,50% | -3,19% | +5,24% | +35,91% | |
d2ad1d01.h7s2OmFcyxLkX-My8Wd2q-OFvVdnrhLcSWlv0fIui_Q.sPxwdSobiWa8K7dDtlMuyqq81A00nySSLF8Mn5pA_sDK4XkMBymyfJMGjA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.418
|
1 892 900 |
6 514 500 |
06:59:59 |
2.419
|
1 500 |
4 621 600 |
06:59:59 |
2.420
|
300 |
4 620 100 |
06:59:59 |
2.425
|
200 |
4 619 800 |
06:59:59 |
2.420
|
500 |
4 619 600 |
06:59:59 |
2.420
|
800 |
4 619 100 |
06:59:59 |
2.420
|
300 |
4 618 300 |
06:59:59 |
2.421
|
300 |
4 618 000 |
06:59:59 |
2.422
|
300 |
4 617 700 |
06:59:59 |
2.422
|
1 000 |
4 617 400 |
Meer grafieken
|