Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.800
JPY
|
0,00%
|
|
-3,95%
|
+15,25%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
6860 ¥
|
7100 ¥
|
6730 ¥
|
6800 ¥
|
6.800
¥
|
Volume |
75 200 |
160 000 |
150 000 |
105 100 |
89 600 |
Variatie |
-3,11%
|
+3,50%
|
-5,21%
|
+1,04%
|
0,00%
|
Opening |
7,100.00 |
6,880.00 |
6,980.00 |
6,790.00 |
6.990
|
Hoger |
7,120.00 |
7,300.00 |
7,000.00 |
6,960.00 |
7.050
|
Lager |
6,860.00 |
6,880.00 |
6,620.00 |
6,770.00 |
6.790
|
Gem. dagvolume (20 daags)
106 287
Gem. dagvolume (20 daags) JPY
722 751 600.00
Gem. dagvolume (20 daags) USD
4 667 529.83
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
81 542 496 903
Marktkapitalisatie (USD)
526 601 445
Omzet (JPY)
64 547 000 000
Omzet / Werknemer (JPY)
48 097 615
Omzet / Werknemer (USD)
310 614
Vrij verhandelbaar
64.16 %
Marktkap. free float (JPY)
53 290 214 992
Marktkap. free float (USD)
344 148 208
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
6 914.00
Voortschrijdend gemiddelde 20 dagen
7 302.50
Voortschrijdend gemiddelde 50 dagen
6 853.60
Voortschrijdend gemiddelde 100 dagen
6 142.50
Koersspreiding / (MMA5) +1,68% Koersspreiding / (MMA20) +7,39% Koersspreiding / (MMA50) +0,79% Koersspreiding / (MMA100) -9,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -3,95% | +15,25% | +95,68% | 527 mln. | | | +2,33% | -2,18% | +12,89% | -19,72% | 12,03 mld. | | | +0,82% | +1,00% | -14,41% | +0,10% | 7,01 mld. | | | +0,48% | -2,00% | +3,19% | -9,33% | 5,81 mld. | | | -0,01% | -2,22% | -13,06% | +1,39% | 5,66 mld. | | | +2,23% | -2,68% | -6,45% | -47,97% | 3,76 mld. | | | +0,36% | +5,09% | +3,92% | -23,91% | 2,52 mld. | | | +1,51% | +0,57% | +0,81% | -23,98% | 2,41 mld. | | | -0,09% | +4,29% | +27,32% | +138,53% | 2,32 mld. | | | +3,59% | -2,91% | -4,03% | -31,77% | 2,31 mld. | | | +3,75% | +3,75% | +6,41% | -9,78% | 2,02 mld. | | | +4,52% | +0,67% | +13,03% | +48,31% | 1,96 mld. | | | -0,71% | +2,05% | +0,84% | +13,58% | 1,95 mld. | | | +0,36% | +0,67% | +7,36% | +17,97% | 1,78 mld. | | | +1,14% | +4,37% | +6,34% | -18,82% | 1,29 mld. | | | -0,32% | -1,63% |
-
|
-
| 1,24 mld. | Gemiddelde | +1,25% | -0,27% | +3,96% | +8,69% | | Gewogen gemiddelde per kap. | +1,37% | -0,71% | +2,05% | -3,25% | |
acd523c5a50b5555.b_r8CCMgf5L6pSBRW2hJqqZX4F8N-648hfC6OHe9nUE.QqmbSmtFScu9lU5lKh8W7-o2mC9syMlK8bXZQA_c6QADzpg5FEQKwoOXVw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.800
|
7 800 |
89 600 |
07:59:59 |
6.810
|
700 |
81 800 |
07:59:59 |
6.820
|
300 |
81 100 |
07:59:56 |
6.840
|
400 |
80 800 |
07:59:55 |
6.830
|
200 |
80 400 |
07:59:33 |
6.830
|
100 |
80 200 |
07:59:33 |
6.830
|
100 |
80 100 |
07:59:30 |
6.830
|
100 |
80 000 |
07:59:08 |
6.820
|
100 |
79 900 |
07:59:03 |
6.830
|
200 |
79 800 |
Meer grafieken
|