Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,43
USD
|
+6,72%
|
|
+4,38%
|
-55,03%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.4 $
|
1.35 $
|
1.34 $
|
1.43 $
|
Volume |
6 797 543 |
8 796 071 |
19 375 137 |
11 571 531 |
Variatie |
+0,72%
|
-3,57%
|
-0,74%
|
+6,72%
|
Opening |
1.40 |
1.39 |
1.35 |
1.35 |
Hoger |
1.48 |
1.42 |
1.38 |
1.45 |
Lager |
1.36 |
1.32 |
1.20 |
1.33 |
Geschat dagvolume
11 571 531
Gem. dagvolume (20 daags)
7 232 382
Gem. dagvolume (20 daags) USD
10 342 306.26
Recordvolume 1
168 023 300
Recordvolume 2
105 285 000
Recordvolume 3
78 280 050
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
428 605 892
Omzet (USD)
1 368 225 000
Omzet / Werknemer (USD)
2 581 557
Vrij verhandelbaar
96.94 %
Marktkap. free float (USD)
415 176 457
Dagvolume/totaal vrij verhandelbaar (%)
2.41%
Voortschrijdend gemiddelde 5 dagen
1.38
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.68
Voortschrijdend gemiddelde 100 dagen
2.30
Koersspreiding / (MMA5) -3,36% Koersspreiding / (MMA20) +4,41% Koersspreiding / (MMA50) +17,61% Koersspreiding / (MMA100) +60,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,72% | +4,38% | -55,03% | +23,28% | 429 mln. | | | +3,55% | +14,43% | +17,23% | -0,23% | 395 mld. | | | +4,13% | -6,48% | +18,62% | +76,08% | 249 mld. | | | +2,61% | -4,52% | +14,96% | +129,58% | 147 mld. | | | +2,77% | +2,74% | +18,22% | +39,35% | 102 mld. | | | +2,41% | +11,10% | +17,23% | +2,84% | 82,25 mld. | | | +1,64% | -3,35% | +30,81% | +111,06% | 52,26 mld. | | | -0,81% | -1,94% | -3,17% | +20,89% | 34,55 mld. | | | +4,86% | +12,21% | +15,04% | +10,78% | 32,62 mld. | | | +0,89% | +0,98% | -10,85% | +20,55% | 22,54 mld. | | | -1,63% | -0,43% | +49,07% | +229,29% | 19,42 mld. | | | -3,06% | +1,60% | -12,52% | -17,96% | 15,18 mld. | | | -0,80% | +2,22% | -0,51% | +28,71% | 15,55 mld. | | | -0,44% | 0,00% | +1,07% | +41,73% | 12,72 mld. | | | -7,40% | -9,55% | +42,39% |
-
| 8,89 mld. | | | +0,84% | +2,77% | +14,31% | +60,08% | 9,03 mld. | Gemiddelde | +0,42% | +1,24% | +9,80% | +51,74% | | Gewogen gemiddelde per kap. | +1,37% | +2,39% | +16,62% | +46,44% | |
ad5da6021d1c.Czq3W_z6sr8xyaB3GQyRsQMkTboijvaeVMLZAmtkszA.enD-bIiwxOp_ruk5NEv1-mJVN8pOuc7cJa2xXT4D5ANaa-Qhi6z-9WmA1w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,43
|
302 644 |
11 288 295 |
22:00:00 |
1,425
|
100 |
10 985 651 |
21:59:58 |
1,425
|
100 |
10 985 551 |
21:59:58 |
1,425
|
200 |
10 985 451 |
21:59:58 |
1,425
|
200 |
10 985 251 |
21:59:58 |
1,425
|
443 |
10 985 051 |
21:59:58 |
1,43
|
169 |
10 984 608 |
21:59:58 |
1,43
|
100 |
10 984 439 |
21:59:58 |
1,43
|
100 |
10 984 339 |
21:59:58 |
1,43
|
100 |
10 984 239 |
Meer grafieken
|