|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 08:43:54 | |||
| 84,15 EUR | +3,57% |
|
84,05 | -0,12% |
| 12/02 | Hessen waarschuwt voor Emirates-vluchten naar luchthaven Berlin Brandenburg | DP |
| 12/02 | Vakbonden: Staking bij Lufthansa van start gegaan | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 20-03-2026 | 4.31x | 0.988 | 10 | 1.91 / 1.97 | |||
PUT
| PUT | 60,00 € | 20-03-2026 | 12.96x | -0.029 | 10 | 0.012 / 0.025 | |||
PUT
| PUT | 40,00 € | 20-03-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 75,00 € | 20-03-2026 | 6.74x | 0.829 | 10 | 1.01 / 1.06 | |||
PUT
| PUT | 50,00 € | 20-03-2026 | 10.58x | -0.013 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 70,00 € | 20-03-2026 | 5.27x | 0.922 | 10 | 1.44 / 1.5 | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 0 | 10 | 2.39 / 2.45 | ||||
CALL
| CALL | 55,00 € | 20-03-2026 | 0 | 10 | 2.88 / 2.94 | ||||
CALL
| CALL | 80,00 € | 20-03-2026 | 8.89x | 0.687 | 10 | 0.64 / 0.68 | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 7.16x | -0.035 | 10 | 0.035 / 0.048 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 2.75x | 0.864 | 10 | 2.62 / 2.67 | |||
CALL
| CALL | 60,00 € | 19-06-2026 | 3.07x | 0.908 | 10 | 2.47 / 2.53 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 3.37x | 0.758 | 10 | 1.88 / 1.93 | |||
CALL
| CALL | 65,00 € | 19-06-2026 | 3.55x | 0.862 | 10 | 2.02 / 2.07 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 4.07x | 0.623 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 75,00 € | 19-06-2026 | 4.86x | 0.719 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 70,00 € | 19-06-2026 | 4.14x | 0.8 | 10 | 1.6 / 1.65 | |||
PUT
| PUT | 60,00 € | 19-06-2026 | 7.33x | -0.083 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 5.74x | 0.621 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 4.83x | 0.479 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 85,00 € | 19-06-2026 | 6.74x | 0.509 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 85,00 € | 20-03-2026 | 11.42x | 0.495 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 70,00 € | 20-03-2026 | 12.45x | -0.104 | 10 | 0.063 / 0.076 | |||
CALL
| CALL | 90,00 € | 20-03-2026 | 14.84x | 0.3 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 70,00 € | 19-06-2026 | 6.97x | -0.186 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 7.81x | 0.395 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 5.6x | 0.346 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 80,00 € | 19-06-2026 | 5.89x | -0.371 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 100,00 € | 20-03-2026 | 20.59x | 0.075 | 10 | 0.025 / 0.038 | |||
CALL
| CALL | 105,00 € | 20-03-2026 | 20.47x | 0.045 | 10 | 0.012 / 0.025 | |||
CALL
| CALL | 95,00 € | 20-03-2026 | 18.04x | 0.155 | 10 | 0.067 / 0.08 | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 9.93x | 0.206 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 10.52x | -0.325 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 95,00 € | 19-06-2026 | 8.81x | 0.293 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 105,00 € | 19-06-2026 | 10.69x | 0.146 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 75,00 € | 18-09-2026 | 4.15x | 0.701 | 10 | 1.41 / 1.45 | |||
CALL
| CALL | 80,00 € | 18-09-2026 | 4.65x | 0.619 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 90,00 € | 18-09-2026 | 5.76x | 0.448 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 95,00 € | 18-09-2026 | 6.31x | 0.368 | 10 | 0.48 / 0.5 | |||
SX6RFX
Kies jouw editie
Alle financiële informatie op nationaal niveau
