FRANKLIN ELECTRIC CO., INC.

(FELE)
  Rapport
Vertraagde tijd Nasdaq  -  24/05 22:00:00 CEST
70.60 USD   -0.11%
10/05INSIDER KOOPT : Franklin Electric
MT
06/05Franklin Electric Co, Inc. Kiest Chris Villavarayan tot Bestuurder
CI
04/05FRANKLIN ELECTRIC CO., INC. : Onthechting van dividenddividend
FA
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 24/05 22:00:00
18/05/2022 19/05/2022 20/05/2022 23/05/2022 24/05/2022 Datum
70.67(c) 70.75(c) 70.45(c) 70.68(c) 70.6 Koers
-1.41% +0.11% -0.42% +0.33% -0.11% Variatie
352 546 251 317 277 580 188 284 187 653 Volume
70.58 69.88 71.09 71.16 70.38 Opening
74.1 71.73 71.24 71.375 70.86 Hoger
69.91 69.75 68.69 70 69.03 Lager
Transactiegeschiedenis
Uur Koers Volume
21:59:57 70.64 117
21:59:53 70.62 100
21:59:52 70.61 107
21:59:45 70.62 100
21:59:44 70.61 100
21:59:41 70.58 216
21:59:40 70.57 100
21:59:40 70.58 142
21:59:40 70.545 100
21:59:33 70.55 100
21:59:31 70.6 200
21:59:31 70.6 274
21:59:10 70.6 100
21:59:06 70.64 100
21:58:55 70.59 100
21:58:45 70.61 100
21:58:44 70.61 100
21:58:44 70.61 100
21:58:43 70.56 100
21:58:40 70.59 100
21:58:40 70.59 100
21:58:40 70.6 100
21:58:27 70.63 100
21:58:25 70.61 100
21:58:25 70.61 108
21:58:25 70.62 129
21:58:20 70.61 200
21:58:17 70.6 100
21:58:15 70.59 100
21:58:15 70.59 500
21:58:15 70.59 100
21:58:14 70.6 100
21:58:14 70.6 100
21:58:00 70.58 100
21:57:30 70.51 100
21:57:30 70.51 100
21:57:29 70.5 100
21:57:29 70.5 100
21:57:29 70.5 100
21:57:29 70.5 100
21:57:24 70.47 100
21:57:24 70.47 100
21:57:24 70.48 200
21:57:24 70.48 100
21:56:49 70.44 100
21:56:49 70.44 195
21:56:49 70.44 200
21:56:43 70.43 100
21:56:43 70.43 200
21:56:43 70.43 270
21:56:43 70.43 100
21:56:43 70.429 100
21:56:42 70.43 100
21:56:20 70.41 100
21:56:03 70.45 100
21:55:57 70.46 100
21:55:57 70.46 100
21:55:42 70.44 100
21:55:42 70.43 100
21:55:36 70.4 200
21:55:11 70.385 100
21:55:08 70.38 100
21:55:08 70.345 160
Volgende >>
Dagelijkse grafiek FRANKLIN ELECTRIC CO., INC.
Duur : Periode :
Franklin Electric Co., Inc. : Grafische technische analyse Franklin Electric Co., Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -25.34%
2021 36.63%
2020 20.74%
2019 33.68%
2018 -6.58%
2017 17.99%
2016 43.91%
2015 -27.98%
2014 -15.93%
2013 43.93%
2012 42.40%
2011 11.92%
2010 33.98%
2009 3.34%
2008 -26.55%
2007 -25.53%
2006 29.97%
2005 -6.44%
2004 39.73%
2003 25.99%
2002 17.10%
2001 19.71%
2000 -2.40%
1999 3.98%
1998 5.06%
1997 37.43%
1996 41.67%
1995 -2.94%
1994 -4.23%
1993 47.92%
1992 33.33%
1991 94.59%
1990 8.82%
1989 -73.44%
1988 40.66%
1987 22.97%
1986 12.12%
1985 -4.35%