Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.226
JPY
|
+1,91%
|
|
+4,70%
|
+16,65%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1208 ¥
|
1202 ¥
|
1203 ¥
|
1226 ¥
|
1.226
¥
|
Volume |
275 400 |
126 700 |
240 600 |
201 600 |
201 600 |
Variatie |
-2,58%
|
-0,50%
|
+0,08%
|
+1,91%
|
+1,91%
|
Opening |
1,241.00 |
1,193.00 |
1,201.00 |
1,211.00 |
1.211
|
Hoger |
1,241.00 |
1,211.00 |
1,221.00 |
1,255.00 |
1.255
|
Lager |
1,201.00 |
1,188.00 |
1,192.00 |
1,205.00 |
1.205
|
Geschat dagvolume
201 600
Gem. dagvolume (20 daags)
248 271
Gem. dagvolume (20 daags) JPY
304 380 246.00
Gem. dagvolume (20 daags) USD
2 009 518.38
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
26 774 141 169
Marktkapitalisatie (USD)
176 762 880
Omzet (JPY)
121 338 000 000
Omzet / Werknemer (JPY)
7 791 062
Omzet / Werknemer (USD)
51 437
Vrij verhandelbaar
84.39 %
Marktkap. free float (JPY)
25 397 058 291
Marktkap. free float (USD)
167 671 379
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
1 219.00
Voortschrijdend gemiddelde 20 dagen
1 181.45
Voortschrijdend gemiddelde 50 dagen
1 134.22
Voortschrijdend gemiddelde 100 dagen
1 079.47
Koersspreiding / (MMA5) -0,57% Koersspreiding / (MMA20) -3,63% Koersspreiding / (MMA50) -7,49% Koersspreiding / (MMA100) -11,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,91% | +4,70% | +16,65% | +4,25% | 177 mln. | | | -2,08% | -3,94% | -3,58% | +12,93% | 107 mld. | | | -1,67% | -0,69% | +3,01% | +25,30% | 22,56 mld. | | | -0,21% | +0,83% | -4,91% | -14,71% | 12,29 mld. | | | +0,74% | +7,58% | +13,90% | +166,68% | 5,33 mld. | | | -2,95% | +4,55% | +6,29% | +27,34% | 3,86 mld. | | | +1,17% | +1,39% | -16,41% | -11,15% | 3,56 mld. | | | +3,01% | -8,21% | +3,59% | +37,00% | 3,4 mld. | | | +3,46% | -5,72% | -3,52% | +7,84% | 3,26 mld. | | | +2,89% | -4,22% | -10,57% | +3,74% | 3,04 mld. | | | -1,08% | +0,27% | +42,08% | +18,66% | 2,19 mld. | | | +0,72% | +0,98% | -13,96% | -9,61% | 2,05 mld. | | | -0,53% | +2,56% | +6,58% | +0,31% | 2,01 mld. | | | +1,25% | -8,44% | -20,90% | -27,12% | 1,62 mld. | | | +0,53% | +13,50% | +16,66% | +104,23% | 1,47 mld. | | | +8,28% | +8,97% | +83,82% | +64,09% | 816 mln. | Gemiddelde | +0,96% | +0,52% | +7,42% | +25,61% | | Gewogen gemiddelde per kap. | -1,30% | -1,06% | -1,31% | +17,60% | |
5c370bd9efc6fe8d96.sXh3r5d5WQE4JG3n4FHaOhsA_628wfvFMVdQi5XEud8.8DJF38gUPCxwcTW9mQGcckNkk_n4rZPoUDhkxeKFjo2cCA_JxRMYSXQUNA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.226
|
15 800 |
201 600 |
06:59:57 |
1.225
|
100 |
185 800 |
06:59:49 |
1.222
|
400 |
185 700 |
06:59:26 |
1.224
|
100 |
185 300 |
06:59:12 |
1.223
|
100 |
185 200 |
06:59:10 |
1.223
|
500 |
185 100 |
06:59:10 |
1.223
|
400 |
184 600 |
06:59:08 |
1.221
|
100 |
184 200 |
06:59:07 |
1.222
|
100 |
184 100 |
06:59:06 |
1.222
|
100 |
184 000 |
Meer grafieken
|