FMC CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 58,84 USD | +1,01% |
|
+6,29% | -6,56% |
| 17/04 | FMC CORPORATION : Goldman Sachs handhaaft het Neutraal advies | ZM |
| 09/04 | FMC CORPORATION : KeyBanc Capital Markets handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
|---|---|---|---|---|---|
| Koers | 56.06 $ | 56.94 $ | 57.82 $ | 58.25 $ | 58,9 $ |
| Volume | 1 544 680 | 1 459 764 | 1 343 836 | 2 029 210 | 81 116 |
| Variatie | +1,14% | +1,57% | +1,55% | +0,74% | +1,01% |
| Opening | 56.46 | 56.82 | 56.79 | 57.82 | 57,56 |
| Hoger | 56.49 | 57.22 | 57.85 | 58.85 | 59 |
| Lager | 55.48 | 56.04 | 56.60 | 56.40 | 57,44 |
Prestaties
| 1 dag | +0,97% | ||
| 1 week | +6,29% | ||
| Lopende maand | -7,51% | ||
| 1 maand | -6,22% | ||
| 3 maanden | +1,89% | ||
| 6 maanden | +1,37% | ||
| Lopend jaar | -6,56% | ||
| 1 jaar | -52,41% | ||
| 3 jaar | -49,17% | ||
| 5 jaar | -26,48% | ||
| 10 jaar | -23,42% |
Volumes
marktenDagvolume
81 116
Geschat dagvolume
1 066 956
Gem. dagvolume (20 daags)
1 601 434
Dagvolumeratio
0.67
Gem. dagvolume (20 daags) USD
94 228 376.56
Recordvolume 1
35 784 300
Recordvolume 2
14 320 400
Recordvolume 3
14 122 220
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
7 270 570 153
Omzet (USD)
4 486 800 000
Aantal werknemers
6 600
Omzet / Werknemer (USD)
679 818
Vrij verhandelbaar
66.46 %
Marktkap. free float (USD)
7 202 124 190
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Koersuitschieters
1 week
55.48
59.00
1 maand
55.3864.33
Lopend jaar
50.0367.08
1 jaar
49.49124.61
3 jaar
49.49140.99
5 jaar
49.49140.99
10 jaar
32.24140.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
56.90
Voortschrijdend gemiddelde 20 dagen
60.13
Voortschrijdend gemiddelde 50 dagen
58.58
Voortschrijdend gemiddelde 100 dagen
58.43
Koersspreiding / (MMA5)
-3,30%
Koersspreiding / (MMA20)
+2,18%
Koersspreiding / (MMA50)
-0,45%
Koersspreiding / (MMA100)
-0,70%
STIM
RSI 9 dagen
43.95
RSI 14 dagen
45.14
Sectorale vergelijking - Landbouwchemicaliën - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,01% | +6,29% | -6,56% | -52,41% | 7,27 mld. | ||
| +0,24% | +3,59% | +15,27% | -10,20% | 38,58 mld. | ||
| +0,11% | -.--% | -.--% | -.--% | 10,97 mld. | ||
| -0,62% | -1,36% | +5,11% | +18,65% | 6,76 mld. | ||
| +2,09% | +3,50% | -0,72% | -21,18% | 6,16 mld. | ||
| +1,13% | +2,74% | -4,42% | -2,90% | 5,56 mld. | ||
| -3,95% | -1,34% | +32,50% | +5,78% | 5,23 mld. | ||
| +1,24% | +0,88% | -16,43% | +103,63% | 5,16 mld. | ||
| -0,86% | -1,39% | +19,27% | -1,01% | 4,45 mld. | ||
| +0,50% | +2,26% | -15,65% | -32,11% | 4,44 mld. | ||
| +1,19% | +0,57% | +6,97% | -5,38% | 3,85 mld. | ||
| -0,30% | 0,00% | +2,18% | -16,27% | 3,14 mld. | ||
| -1,39% | +3,61% | +0,67% | +35,36% | 3,04 mld. | ||
| +0,14% | +1,71% | -2,52% | -25,26% | 2,65 mld. | ||
| +1,71% | +4,32% | +1,03% | -3,04% | 2,44 mld. | ||
| -10,13% | -9,75% | -9,75% | -25,26% | 2,43 mld. | ||
| Gemiddelde | -0,49% | +0,57% | +1,68% | -1,98% | ||
| Gewogen gemiddelde per kap. | -0,01% | +1,51% | +5,85% | -4,25% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
151ea3a1044181fabd252.VA0omIzveDnvAY3uqDSzWWB3X2W7Aqs_jvq31MhoLrU.PkFw4v7WTU2kU_-K-UL5KSoeOwLUN9Jn1tfO-a0_QNZlXE6v74c7SNxu1A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 15:59:36 | 58,9 | 100 | 64 860 |
| 15:58:50 | 58,9 | 100 | 64 760 |
| 15:58:48 | 58,85 | 100 | 64 660 |
| 15:58:47 | 58,86 | 100 | 64 560 |
| 15:58:47 | 58,86 | 100 | 64 460 |
| 15:58:39 | 58,87 | 100 | 64 360 |
| 15:58:39 | 58,85 | 200 | 64 260 |
| 15:58:39 | 58,86 | 100 | 64 060 |
| 15:58:39 | 58,87 | 100 | 63 960 |
| 15:58:39 | 58,87 | 100 | 63 860 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,61% | ||
| 2023 | -49,48% | ||
| 2022 | +13,57% | ||
| 2021 | -4,39% | ||
| 2020 | +15,14% | ||
| 2019 | +34,96% | ||
| 2018 | -21,87% | ||
| 2017 | +67,36% | ||
| 2016 | +44,54% | ||
| 2015 | -31,39% | ||
| 2014 | -24,42% | ||
| 2013 | +28,95% | ||
| 2012 | +36,03% | ||
| 2011 | +7,70% | ||
| 2010 | +43,27% | ||
| 2009 | +24,66% | ||
| 2008 | -18,00% | ||
| 2007 | +42,52% | ||
| 2006 | +43,97% | ||
| 2005 | +10,08% | ||
| 2004 | +41,52% | ||
| 2003 | +24,93% | ||
| 2002 | -54,08% | ||
| 2001 | -17,00% | ||
| 2000 | +25,08% | ||
| 1999 | +2,34% | ||
| 1998 | -16,81% | ||
| 1997 | -4,01% | ||
| 1996 | +3,70% | ||
| 1995 | +17,10% | ||
| 1994 | +22,55% | ||
| 1993 | -4,80% | ||
| 1992 | +3,39% | ||
| 1991 | +50,20% | ||
| 1990 | -9,57% | ||
| 1989 | +10,16% | ||
| 1988 | -5,19% | ||
| 1987 | +31,07% | ||
| 1986 | -60,69% | ||
| 1985 | +16,19% | ||
| 1984 | +22,22% | ||
| 1983 | +43,02% | ||
| 1982 | +25,85% | ||
| 1981 | -15,98% | ||
| 1980 | +17,31% | ||
| 1979 | +7,22% | ||
| 1978 | +8,99% | ||
| 1977 | -9,18% | ||
| 1976 | +21,74% | ||
| 1975 | +89,41% | ||
| 1974 | -36,57% | ||
| 1973 | -25,56% | ||
| 1972 | -10,00% | ||
| 1971 | +4,71% | ||
| 1970 | -2,55% | ||
| 1969 | -35,95% | ||
| 1968 | +6,25% |
