Geschatte realtime
Cboe BZX
16:02:30 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,55
USD
|
+0,45%
|
|
+2,75%
|
+3,88%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
39.21 $
|
39.21 $
|
39.47 $
|
40.37 $
|
40,66
$
|
Volume |
1 127 217 |
1 163 274 |
1 039 441 |
1 019 770 |
62 282 |
Variatie |
-0,98%
|
0,00%
|
+0,66%
|
+2,28%
|
+0,45%
|
Opening |
39.75 |
39.12 |
39.40 |
39.68 |
40,34
|
Hoger |
40.27 |
39.68 |
39.86 |
40.47 |
40,89
|
Lager |
38.93 |
38.77 |
38.99 |
39.61 |
40
|
Geschat dagvolume
1 019 770
Gem. dagvolume (20 daags)
1 225 385
Gem. dagvolume (20 daags) USD
49 517 807.85
Recordvolume 1
36 297 990
Recordvolume 2
26 153 240
Recordvolume 3
15 361 920
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 869 602 590
Omzet (USD)
15 474 000 000
Omzet / Werknemer (USD)
512 605
Vrij verhandelbaar
98.64 %
Marktkap. free float (USD)
6 775 849 442
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
39.58
Voortschrijdend gemiddelde 20 dagen
41.11
Voortschrijdend gemiddelde 50 dagen
39.48
Voortschrijdend gemiddelde 100 dagen
38.94
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) -2,31% Koersspreiding / (MMA100) -3,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,38% | +0,12% | +3,17% | +36,84% | 6,87 mld. | | | +0,13% | -0,67% | -1,89% | +0,42% | 68,06 mld. | | | +0,69% | +2,37% | +3,06% | +63,01% | 59,58 mld. | | | +2,60% | +1,31% | +16,75% | +51,96% | 36,88 mld. | | | -2,61% | -0,19% | +8,52% | -18,05% | 29,99 mld. | | | +0,38% | +2,39% | +4,00% | +21,90% | 26,8 mld. | | | -3,10% | -3,91% | +21,13% | -21,73% | 21,66 mld. | | | +1,53% | +1,35% | +15,05% | +19,60% | 19,49 mld. | | | +1,46% | +0,72% | +20,11% | -18,68% | 17,12 mld. | | | +1,65% | -2,08% | +56,93% | +114,27% | 15,91 mld. | | | -1,85% | -1,39% | +11,83% | -25,29% | 14,81 mld. | | | +1,33% | -0,04% | +1,57% | +14,00% | 12,77 mld. | | | 0,00% | 0,00% | +27,29% | +36,77% | 12,06 mld. | | | -2,13% | -0,78% | +3,48% | -33,42% | 12,03 mld. | | | +4,48% | +1,59% | +49,98% | +126,50% | 10,97 mld. | | | 0,00% | -0,41% | -4,13% | +20,99% | 10,73 mld. | Gemiddelde | +0,34% | -0,36% | +14,80% | +24,32% | | Gewogen gemiddelde per kap. | +0,16% | -0,11% | +10,98% | +23,60% | |
c7fbaca74bb6ca6e4e226eddf09f.-1QXuN9TmOW6WrsSJLf7Jwrdyp28u0kx0Y-y8-mW_6w.sBt-8btnwJSIKoJGCfutRGa5vs3Y7i9hoNXHoMTYrPWqYSbxqQLa0dUZ4g Datum | Koers | Volume | Dagvolume |
---|
22:00:05 |
40,41
|
100 |
811 078 |
22:00:04 |
40,4
|
100 |
810 978 |
22:00:02 |
40,37
|
166 176 |
810 878 |
22:00:01 |
40,4
|
200 |
644 702 |
22:00:01 |
40,42
|
100 |
644 502 |
21:59:59 |
40,39
|
2 800 |
644 402 |
21:59:58 |
40,37
|
105 |
641 602 |
21:59:57 |
40,37
|
123 |
641 497 |
21:59:57 |
40,37
|
200 |
641 374 |
21:59:57 |
40,37
|
129 |
641 174 |
Meer grafieken
|